Infinity Network Historical Data

IN Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.0703
+0.55%
$ 147.73 million $ 68,086
May 4, 4 AM $ 0.07
+0.61%
$ 146.9 million $ 68,569
May 4, 3 AM $ 0.0695
-1.19%
$ 145.88 million $ 69,485
May 4, 2 AM $ 0.0703
+0.69%
$ 147.64 million $ 70,717
May 4, 1 AM $ 0.0696
-0.15%
$ 146.19 million $ 72,988
May 4, 12 AM $ 0.0697
-1.59%
$ 146.41 million $ 74,588
May 3, 11 PM $ 0.0708
+0.02%
$ 148.77 million $ 75,798
May 3, 10 PM $ 0.0709
+1.35%
$ 148.93 million $ 74,695
May 3, 9 PM $ 0.0699
-0.85%
$ 146.86 million $ 74,334
May 3, 8 PM $ 0.0705
-0.52%
$ 148.1 million $ 73,866
May 3, 7 PM $ 0.0709
+0.78%
$ 148.98 million $ 74,569
May 3, 6 PM $ 0.0704
-0.17%
$ 147.84 million $ 74,887
May 3, 5 PM $ 0.0706
-0.20%
$ 148.16 million $ 74,519
May 3, 4 PM $ 0.0709
-0.39%
$ 148.85 million $ 74,323
May 3, 3 PM $ 0.0712
+0.76%
$ 149.44 million $ 73,306
May 3, 2 PM $ 0.0707
-0.71%
$ 148.57 million $ 73,877
May 3, 1 PM $ 0.0712
+0.03%
$ 149.44 million $ 77,510
May 3, 12 PM $ 0.0711
+0.13%
$ 149.4 million $ 77,228
May 3, 11 AM $ 0.0711
+0.25%
$ 149.29 million $ 76,268
May 3, 10 AM $ 0.0709
+1.16%
$ 148.91 million $ 76,632
May 3, 9 AM $ 0.0701
+1.52%
$ 147.17 million $ 76,895
May 3, 8 AM $ 0.069
-0.40%
$ 144.94 million $ 73,250
May 3, 7 AM $ 0.0693
+0.46%
$ 145.59 million $ 74,291
May 3, 6 AM $ 0.0689
-0.56%
$ 144.77 million $ 75,625
May 3, 5 AM $ 0.0692
+0.67%
$ 145.3 million $ 76,940
May 3, 4 AM $ 0.0687
+1.27%
$ 144.33 million $ 79,921
May 3, 3 AM $ 0.0679
+1.55%
$ 142.59 million $ 79,531
May 3, 2 AM $ 0.0668
-0.18%
$ 140.35 million $ 79,484
May 3, 1 AM $ 0.067
-0.69%
$ 140.65 million $ 77,995
May 3, 12 AM $ 0.0675
-0.50%
$ 141.67 million $ 76,389
May 2, 11 PM $ 0.0677
-0.12%
$ 142.06 million $ 74,739
May 2, 10 PM $ 0.0676
-0.07%
$ 142.04 million $ 74,809
May 2, 9 PM $ 0.0676
+0.36%
$ 142.06 million $ 74,921
May 2, 8 PM $ 0.0675
-0.35%
$ 141.69 million $ 74,955
May 2, 7 PM $ 0.0676
-0.01%
$ 142.05 million $ 74,318
May 2, 6 PM $ 0.0677
-0.17%
$ 142.13 million $ 73,831
May 2, 5 PM $ 0.0678
-0.17%
$ 142.37 million $ 73,369
May 2, 4 PM $ 0.0679
-0.26%
$ 142.59 million $ 73,816
May 2, 3 PM $ 0.0681
+0.21%
$ 142.97 million $ 74,288
May 2, 2 PM $ 0.068
+0.77%
$ 142.82 million $ 73,144
May 2, 1 PM $ 0.0675
-0.15%
$ 141.77 million $ 70,041
May 2, 12 PM $ 0.0677
-0.32%
$ 142.18 million $ 70,377
May 2, 11 AM $ 0.0679
-0.29%
$ 142.57 million $ 71,661
May 2, 10 AM $ 0.0681
-0.57%
$ 142.97 million $ 71,609
May 2, 9 AM $ 0.0685
+0.11%
$ 143.75 million $ 72,430
May 2, 8 AM $ 0.0682
-0.40%
$ 143.18 million $ 72,551
May 2, 7 AM $ 0.0686
-0.35%
$ 143.96 million $ 71,699
May 2, 6 AM $ 0.0688
+0.13%
$ 144.47 million $ 68,851
May 2, 5 AM $ 0.0688
+1.11%
$ 144.38 million $ 67,313
May 2, 4 AM $ 0.068
+0.94%
$ 142.82 million $ 62,448