Infinity Network Historical Data

IN Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.068
+0.94%
$ 142.82 million $ 62,448
May 2, 3 AM $ 0.0673
+0.06%
$ 141.38 million $ 62,670
May 2, 2 AM $ 0.0672
+1.37%
$ 141.22 million $ 61,822
May 2, 1 AM $ 0.0663
-0.19%
$ 139.23 million $ 62,416
May 2, 12 AM $ 0.0665
+0.38%
$ 139.55 million $ 64,499
May 1, 11 PM $ 0.0661
-0.27%
$ 138.83 million $ 65,330
May 1, 10 PM $ 0.0662
-0.65%
$ 139 million $ 65,413
May 1, 9 PM $ 0.0666
+0.19%
$ 139.9 million $ 65,304
May 1, 8 PM $ 0.0665
-0.10%
$ 139.7 million $ 68,004
May 1, 7 PM $ 0.0666
-0.02%
$ 139.84 million $ 67,383
May 1, 6 PM $ 0.0665
+0.03%
$ 139.65 million $ 68,366
May 1, 5 PM $ 0.0664
-0.57%
$ 139.48 million $ 67,860
May 1, 4 PM $ 0.0668
+0.04%
$ 140.36 million $ 67,474
May 1, 3 PM $ 0.0668
-0.07%
$ 140.3 million $ 67,437
May 1, 2 PM $ 0.0669
-0.13%
$ 140.46 million $ 67,562
May 1, 1 PM $ 0.0669
+1.32%
$ 140.46 million $ 67,019
May 1, 12 PM $ 0.0659
-1.01%
$ 138.43 million $ 67,346
May 1, 11 AM $ 0.0666
-0.04%
$ 139.89 million $ 66,749
May 1, 10 AM $ 0.0666
+0.28%
$ 139.95 million $ 66,898
May 1, 9 AM $ 0.0664
+0.06%
$ 139.5 million $ 65,976
May 1, 8 AM $ 0.0664
-0.44%
$ 139.48 million $ 65,499
May 1, 7 AM $ 0.0667
-0.26%
$ 140.04 million $ 67,189
May 1, 6 AM $ 0.0667
-0.21%
$ 140.05 million $ 67,480
May 1, 5 AM $ 0.0668
+0.26%
$ 140.34 million $ 66,893
May 1, 4 AM $ 0.0667
+0.77%
$ 140 million $ 68,563
May 1, 3 AM $ 0.0662
+0.47%
$ 138.93 million $ 69,076
May 1, 2 AM $ 0.0657
+0.02%
$ 138.03 million $ 72,726
May 1, 1 AM $ 0.0657
+0.20%
$ 138.03 million $ 72,853
May 1, 12 AM $ 0.0656
-1.18%
$ 137.72 million $ 70,649
Apr 30, 11 PM $ 0.0664
+0.32%
$ 139.39 million $ 71,626
Apr 30, 10 PM $ 0.0662
+0.65%
$ 138.93 million $ 78,700
Apr 30, 9 PM $ 0.0658
-1.29%
$ 138.22 million $ 79,738
Apr 30, 8 PM $ 0.0666
+0.01%
$ 139.96 million $ 77,448
Apr 30, 7 PM $ 0.0667
-0.09%
$ 140.01 million $ 76,492
Apr 30, 6 PM $ 0.0667
-0.12%
$ 140.1 million $ 76,193
Apr 30, 5 PM $ 0.0668
+0.08%
$ 140.27 million $ 76,565
Apr 30, 4 PM $ 0.0666
-0.56%
$ 139.9 million $ 76,108
Apr 30, 3 PM $ 0.067
+0.56%
$ 140.68 million $ 75,951
Apr 30, 2 PM $ 0.0665
-0.22%
$ 139.74 million $ 76,623
Apr 30, 1 PM $ 0.0667
+0.05%
$ 139.97 million $ 76,156
Apr 30, 12 PM $ 0.0666
-0.75%
$ 139.86 million $ 79,542
Apr 30, 11 AM $ 0.0671
-0.14%
$ 140.92 million $ 79,433
Apr 30, 10 AM $ 0.0672
+0.03%
$ 141.12 million $ 78,861
Apr 30, 9 AM $ 0.0671
-0.52%
$ 140.96 million $ 78,917
Apr 30, 8 AM $ 0.0674
+0.75%
$ 141.65 million $ 78,816
Apr 30, 7 AM $ 0.067
+0.48%
$ 140.68 million $ 78,383
Apr 30, 6 AM $ 0.0667
+0.39%
$ 139.99 million $ 78,402
Apr 30, 5 AM $ 0.0664
-1.17%
$ 139.44 million $ 78,960
Apr 30, 4 AM $ 0.0672
+0.37%
$ 141.14 million $ 77,525
Apr 30, 3 AM $ 0.067
-0.12%
$ 140.74 million $ 77,730