Infinity Network Historical Data

IN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.067
-0.12%
$ 140.74 million $ 77,730
Apr 30, 2 AM $ 0.0671
-0.30%
$ 140.91 million $ 74,253
Apr 30, 1 AM $ 0.0673
+1.27%
$ 141.33 million $ 74,982
Apr 30, 12 AM $ 0.0664
+0.13%
$ 139.37 million $ 74,978
Apr 29, 11 PM $ 0.0663
+0.05%
$ 139.25 million $ 74,766
Apr 29, 10 PM $ 0.0662
+0.42%
$ 139.08 million $ 67,808
Apr 29, 9 PM $ 0.0659
+0.61%
$ 138.47 million $ 66,073
Apr 29, 8 PM $ 0.0655
+0.34%
$ 137.59 million $ 65,477
Apr 29, 7 PM $ 0.0653
+0.06%
$ 137.21 million $ 65,710
Apr 29, 6 PM $ 0.0653
-1.35%
$ 137.15 million $ 65,558
Apr 29, 5 PM $ 0.0662
+1.13%
$ 138.94 million $ 66,801
Apr 29, 4 PM $ 0.0654
-0.56%
$ 137.3 million $ 68,714
Apr 29, 3 PM $ 0.0658
-0.47%
$ 138.09 million $ 71,624
Apr 29, 2 PM $ 0.0661
-0.13%
$ 138.79 million $ 72,314
Apr 29, 1 PM $ 0.0662
-0.42%
$ 138.97 million $ 73,621
Apr 29, 12 PM $ 0.0665
-0.06%
$ 139.62 million $ 70,546
Apr 29, 11 AM $ 0.0665
-0.11%
$ 139.7 million $ 72,292
Apr 29, 10 AM $ 0.0666
+0.67%
$ 139.85 million $ 72,571
Apr 29, 9 AM $ 0.0659
-0.19%
$ 138.37 million $ 72,867
Apr 29, 8 AM $ 0.066
-0.27%
$ 138.64 million $ 73,122
Apr 29, 7 AM $ 0.0662
-0.58%
$ 138.94 million $ 73,135
Apr 29, 6 AM $ 0.0665
-0.47%
$ 139.74 million $ 72,866
Apr 29, 5 AM $ 0.0669
+0.82%
$ 140.51 million $ 72,762
Apr 29, 4 AM $ 0.0663
-0.54%
$ 139.18 million $ 73,118
Apr 29, 3 AM $ 0.0666
-0.77%
$ 139.85 million $ 72,157
Apr 29, 2 AM $ 0.0671
+0.54%
$ 140.87 million $ 71,638
Apr 29, 1 AM $ 0.0667
+0.77%
$ 140.09 million $ 70,660
Apr 29, 12 AM $ 0.0663
-1.00%
$ 139.29 million $ 71,034
Apr 28, 11 PM $ 0.0669
+0.00%
$ 140.57 million $ 72,984
Apr 28, 10 PM $ 0.067
-0.16%
$ 140.75 million $ 72,344
Apr 28, 9 PM $ 0.0673
+0.63%
$ 141.29 million $ 73,036
Apr 28, 8 PM $ 0.0668
-0.04%
$ 140.36 million $ 73,207
Apr 28, 7 PM $ 0.0666
-1.23%
$ 139.8 million $ 73,046
Apr 28, 6 PM $ 0.0674
+0.95%
$ 141.56 million $ 72,812
Apr 28, 5 PM $ 0.0668
+0.10%
$ 140.26 million $ 71,398
Apr 28, 4 PM $ 0.0667
+0.60%
$ 140.12 million $ 69,028
Apr 28, 3 PM $ 0.0663
-0.15%
$ 139.27 million $ 67,202
Apr 28, 2 PM $ 0.0664
-0.31%
$ 139.48 million $ 66,295
Apr 28, 1 PM $ 0.0665
-0.24%
$ 139.69 million $ 65,137
Apr 28, 12 PM $ 0.0667
-0.28%
$ 140.1 million $ 64,441
Apr 28, 11 AM $ 0.0667
-1.20%
$ 140.15 million $ 62,826
Apr 28, 10 AM $ 0.0675
+0.47%
$ 141.85 million $ 62,575
Apr 28, 9 AM $ 0.0672
+0.95%
$ 141.14 million $ 62,687
Apr 28, 8 AM $ 0.0667
+0.80%
$ 139.98 million $ 62,106
Apr 28, 7 AM $ 0.0662
-0.51%
$ 138.98 million $ 61,167
Apr 28, 6 AM $ 0.0665
+0.75%
$ 139.69 million $ 67,279
Apr 28, 5 AM $ 0.066
-0.33%
$ 138.65 million $ 67,097
Apr 28, 4 AM $ 0.0662
+0.18%
$ 139.1 million $ 67,434
Apr 28, 3 AM $ 0.0661
+0.44%
$ 138.85 million $ 67,470
Apr 28, 2 AM $ 0.0656
+0.00%
$ 137.84 million $ 67,354