Infinity Network Historical Data

IN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0656
+0.00%
$ 137.84 million $ 67,354
Apr 28, 1 AM $ 0.0655
-1.48%
$ 137.66 million $ 67,652
Apr 28, 12 AM $ 0.0665
+4.03%
$ 139.73 million $ 66,834
Apr 27, 11 PM $ 0.064
+0.19%
$ 134.31 million $ 65,002
Apr 27, 10 PM $ 0.0638
-0.42%
$ 134.06 million $ 65,663
Apr 27, 9 PM $ 0.0641
+0.39%
$ 134.67 million $ 65,711
Apr 27, 8 PM $ 0.0639
+0.72%
$ 134.25 million $ 65,114
Apr 27, 7 PM $ 0.0635
+0.32%
$ 133.29 million $ 64,975
Apr 27, 6 PM $ 0.0633
+0.11%
$ 132.89 million $ 65,422
Apr 27, 5 PM $ 0.0633
+0.16%
$ 132.91 million $ 65,824
Apr 27, 4 PM $ 0.0631
+0.55%
$ 132.57 million $ 66,840
Apr 27, 3 PM $ 0.0627
-1.80%
$ 131.76 million $ 65,802
Apr 27, 2 PM $ 0.0638
+0.27%
$ 133.94 million $ 65,309
Apr 27, 1 PM $ 0.0637
+0.27%
$ 133.79 million $ 66,211
Apr 27, 12 PM $ 0.0635
+0.06%
$ 133.39 million $ 67,602
Apr 27, 11 AM $ 0.0634
-0.72%
$ 133.22 million $ 67,294
Apr 27, 10 AM $ 0.0639
+0.02%
$ 134.19 million $ 67,712
Apr 27, 9 AM $ 0.064
+0.44%
$ 134.29 million $ 70,007
Apr 27, 8 AM $ 0.0637
+0.14%
$ 133.71 million $ 69,522
Apr 27, 7 AM $ 0.0636
-0.98%
$ 133.52 million $ 69,680
Apr 27, 6 AM $ 0.0642
-1.35%
$ 134.76 million $ 63,077
Apr 27, 5 AM $ 0.0651
-1.34%
$ 136.69 million $ 62,764
Apr 27, 4 AM $ 0.066
+0.46%
$ 138.62 million $ 63,292
Apr 27, 3 AM $ 0.0657
-0.66%
$ 137.91 million $ 63,917
Apr 27, 2 AM $ 0.0662
-0.29%
$ 138.91 million $ 64,847
Apr 27, 1 AM $ 0.0663
-0.16%
$ 139.31 million $ 64,792
Apr 27, 12 AM $ 0.0664
-1.04%
$ 139.53 million $ 65,968
Apr 26, 11 PM $ 0.0671
-0.21%
$ 140.82 million $ 69,136
Apr 26, 10 PM $ 0.0671
+0.00%
$ 140.95 million $ 69,220
Apr 26, 9 PM $ 0.0672
-0.43%
$ 141.13 million $ 69,324
Apr 26, 8 PM $ 0.0674
-0.38%
$ 141.55 million $ 69,373
Apr 26, 7 PM $ 0.0677
-0.09%
$ 142.09 million $ 69,885
Apr 26, 6 PM $ 0.0678
+0.01%
$ 142.4 million $ 69,350
Apr 26, 5 PM $ 0.0679
+0.29%
$ 142.57 million $ 70,194
Apr 26, 4 PM $ 0.0677
+0.88%
$ 142.2 million $ 69,841
Apr 26, 3 PM $ 0.0671
+0.13%
$ 140.96 million $ 70,430
Apr 26, 2 PM $ 0.067
-1.72%
$ 140.77 million $ 73,839
Apr 26, 1 PM $ 0.0682
+0.46%
$ 143.31 million $ 94,321
Apr 26, 12 PM $ 0.0679
+0.78%
$ 142.57 million $ 113,437
Apr 26, 11 AM $ 0.0674
-1.17%
$ 141.55 million $ 115,222
Apr 26, 10 AM $ 0.0678
+1.80%
$ 142.46 million $ 126,384
Apr 26, 9 AM $ 0.0667
-0.34%
$ 139.99 million $ 126,765
Apr 26, 8 AM $ 0.0671
+0.26%
$ 140.95 million $ 133,372
Apr 26, 7 AM $ 0.0669
+0.25%
$ 140.59 million $ 148,444
Apr 26, 6 AM $ 0.0668
-0.28%
$ 140.25 million $ 150,146
Apr 26, 5 AM $ 0.067
-0.11%
$ 140.68 million $ 150,486
Apr 26, 4 AM $ 0.0671
+1.17%
$ 140.83 million $ 154,845
Apr 26, 3 AM $ 0.0663
-0.63%
$ 139.21 million $ 156,400
Apr 26, 2 AM $ 0.0667
+1.01%
$ 140.09 million $ 171,706
Apr 26, 1 AM $ 0.0658
-0.84%
$ 138.15 million $ 174,425