Infinity Network Historical Data

IN Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0658
-0.84%
$ 138.15 million $ 174,425
Apr 26, 12 AM $ 0.0669
+3.12%
$ 140.57 million $ 177,423
Apr 25, 11 PM $ 0.0647
-0.09%
$ 135.96 million $ 174,873
Apr 25, 10 PM $ 0.0648
+0.42%
$ 136.02 million $ 174,526
Apr 25, 9 PM $ 0.0645
-0.07%
$ 135.4 million $ 174,049
Apr 25, 8 PM $ 0.0644
-0.13%
$ 135.24 million $ 159,987
Apr 25, 7 PM $ 0.0646
+0.59%
$ 135.58 million $ 160,242
Apr 25, 6 PM $ 0.0642
+0.09%
$ 134.88 million $ 177,111
Apr 25, 5 PM $ 0.0642
+0.31%
$ 134.76 million $ 178,198
Apr 25, 4 PM $ 0.064
+0.08%
$ 134.31 million $ 179,168
Apr 25, 3 PM $ 0.0639
-0.03%
$ 134.23 million $ 178,989
Apr 25, 2 PM $ 0.0638
-0.44%
$ 133.94 million $ 179,182
Apr 25, 1 PM $ 0.0642
-0.63%
$ 134.81 million $ 163,804
Apr 25, 12 PM $ 0.0646
-1.40%
$ 135.63 million $ 144,990
Apr 25, 11 AM $ 0.0655
-0.23%
$ 137.55 million $ 147,161
Apr 25, 10 AM $ 0.0655
-0.39%
$ 137.48 million $ 149,876
Apr 25, 9 AM $ 0.0657
+1.52%
$ 138.02 million $ 152,017
Apr 25, 8 AM $ 0.0647
-4.66%
$ 135.94 million $ 156,141
Apr 25, 7 AM $ 0.0679
-0.40%
$ 142.59 million $ 143,294
Apr 25, 6 AM $ 0.0682
-0.18%
$ 143.16 million $ 153,189
Apr 25, 5 AM $ 0.0683
-0.01%
$ 143.38 million $ 160,496
Apr 25, 4 AM $ 0.0682
-0.25%
$ 143.25 million $ 156,819
Apr 25, 3 AM $ 0.0684
-0.26%
$ 143.61 million $ 161,751
Apr 25, 2 AM $ 0.0686
+0.98%
$ 143.99 million $ 165,396
Apr 25, 1 AM $ 0.068
-1.17%
$ 142.79 million $ 159,781
Apr 25, 12 AM $ 0.0683
+1.33%
$ 143.48 million $ 157,980
Apr 24, 11 PM $ 0.0674
+0.53%
$ 141.51 million $ 155,680
Apr 24, 10 PM $ 0.067
-0.10%
$ 140.66 million $ 156,012
Apr 24, 9 PM $ 0.067
-0.19%
$ 140.8 million $ 156,132
Apr 24, 8 PM $ 0.0672
+0.09%
$ 141.06 million $ 156,773
Apr 24, 7 PM $ 0.0671
-0.16%
$ 140.94 million $ 157,055
Apr 24, 6 PM $ 0.0674
+0.13%
$ 141.52 million $ 156,749
Apr 24, 5 PM $ 0.0675
+0.51%
$ 141.69 million $ 151,233
Apr 24, 4 PM $ 0.0671
-0.79%
$ 140.91 million $ 150,259
Apr 24, 3 PM $ 0.0676
+0.43%
$ 142.05 million $ 149,833
Apr 24, 2 PM $ 0.0673
-0.28%
$ 141.38 million $ 150,958
Apr 24, 1 PM $ 0.0675
+0.91%
$ 141.78 million $ 148,039
Apr 24, 12 PM $ 0.0669
-1.11%
$ 140.5 million $ 146,680
Apr 24, 11 AM $ 0.0675
-0.80%
$ 141.83 million $ 142,179
Apr 24, 10 AM $ 0.0681
+0.61%
$ 142.97 million $ 129,463
Apr 24, 9 AM $ 0.0676
+1.02%
$ 142.05 million $ 127,563
Apr 24, 8 AM $ 0.067
+0.05%
$ 140.61 million $ 118,184
Apr 24, 7 AM $ 0.0669
+0.48%
$ 140.54 million $ 103,694
Apr 24, 6 AM $ 0.0665
-0.57%
$ 139.68 million $ 94,881
Apr 24, 5 AM $ 0.067
+0.28%
$ 140.61 million $ 85,572
Apr 24, 4 AM $ 0.0668
-0.01%
$ 140.21 million $ 85,353
Apr 24, 3 AM $ 0.0668
+3.65%
$ 140.23 million $ 80,801
Apr 24, 2 AM $ 0.0643
+0.31%
$ 135.05 million $ 72,285
Apr 24, 1 AM $ 0.064
-0.67%
$ 134.41 million $ 72,665
Apr 24, 12 AM $ 0.0645
+2.31%
$ 135.37 million $ 73,934