Infinity Network Historical Data

IN Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0645
+2.31%
$ 135.37 million $ 73,934
Apr 23, 11 PM $ 0.0631
+0.27%
$ 132.48 million $ 69,734
Apr 23, 10 PM $ 0.0629
+0.26%
$ 132.01 million $ 69,373
Apr 23, 9 PM $ 0.0628
+0.03%
$ 131.81 million $ 68,778
Apr 23, 8 PM $ 0.0627
+0.19%
$ 131.73 million $ 68,874
Apr 23, 7 PM $ 0.0626
+0.45%
$ 131.48 million $ 68,580
Apr 23, 6 PM $ 0.0623
-0.03%
$ 130.87 million $ 68,926
Apr 23, 5 PM $ 0.0624
-0.41%
$ 131.1 million $ 69,008
Apr 23, 4 PM $ 0.0627
-0.12%
$ 131.64 million $ 68,413
Apr 23, 3 PM $ 0.0628
+0.28%
$ 131.91 million $ 69,287
Apr 23, 2 PM $ 0.0627
+0.44%
$ 131.6 million $ 68,218
Apr 23, 1 PM $ 0.0625
+0.28%
$ 131.24 million $ 66,236
Apr 23, 12 PM $ 0.0623
-0.21%
$ 130.87 million $ 66,065
Apr 23, 11 AM $ 0.0624
+0.39%
$ 131.14 million $ 66,438
Apr 23, 10 AM $ 0.0623
-0.27%
$ 130.74 million $ 67,106
Apr 23, 9 AM $ 0.0623
-0.83%
$ 130.88 million $ 65,017
Apr 23, 8 AM $ 0.0628
+0.16%
$ 131.97 million $ 65,353
Apr 23, 7 AM $ 0.0627
-0.45%
$ 131.76 million $ 66,583
Apr 23, 6 AM $ 0.0632
+1.21%
$ 132.7 million $ 65,690
Apr 23, 5 AM $ 0.0624
-0.72%
$ 131.11 million $ 66,010
Apr 23, 4 AM $ 0.0629
+0.24%
$ 132.01 million $ 66,198
Apr 23, 3 AM $ 0.0627
-0.94%
$ 131.69 million $ 66,510
Apr 23, 2 AM $ 0.0632
-1.54%
$ 132.82 million $ 66,534
Apr 23, 1 AM $ 0.0643
+1.74%
$ 134.96 million $ 65,959
Apr 23, 12 AM $ 0.0633
-0.70%
$ 132.87 million $ 65,593
Apr 22, 11 PM $ 0.0637
-0.84%
$ 133.72 million $ 65,321
Apr 22, 10 PM $ 0.0642
-0.24%
$ 134.89 million $ 65,291
Apr 22, 9 PM $ 0.0644
+0.01%
$ 135.22 million $ 64,994
Apr 22, 8 PM $ 0.0644
+0.34%
$ 135.24 million $ 64,869
Apr 22, 7 PM $ 0.0643
-0.50%
$ 134.95 million $ 65,271
Apr 22, 6 PM $ 0.0644
-0.04%
$ 135.27 million $ 65,514
Apr 22, 5 PM $ 0.0643
+0.41%
$ 135.03 million $ 64,741
Apr 22, 4 PM $ 0.0639
-0.18%
$ 134.25 million $ 64,709
Apr 22, 3 PM $ 0.064
-0.39%
$ 134.47 million $ 63,992
Apr 22, 2 PM $ 0.0644
+0.44%
$ 135.19 million $ 63,948
Apr 22, 1 PM $ 0.0642
+0.56%
$ 134.75 million $ 63,342
Apr 22, 12 PM $ 0.064
-0.28%
$ 134.29 million $ 63,803
Apr 22, 11 AM $ 0.0641
+0.00%
$ 134.67 million $ 63,738
Apr 22, 10 AM $ 0.0641
-0.43%
$ 134.63 million $ 63,621
Apr 22, 9 AM $ 0.0644
-0.28%
$ 135.22 million $ 63,253
Apr 22, 8 AM $ 0.0646
+0.05%
$ 135.58 million $ 62,277
Apr 22, 7 AM $ 0.0641
+0.13%
$ 134.65 million $ 61,878
Apr 22, 6 AM $ 0.064
-0.10%
$ 134.49 million $ 61,125
Apr 22, 5 AM $ 0.0643
+0.21%
$ 134.99 million $ 61,748
Apr 22, 4 AM $ 0.0641
+0.63%
$ 134.69 million $ 60,941
Apr 22, 3 AM $ 0.0637
+0.38%
$ 133.85 million $ 60,588
Apr 22, 2 AM $ 0.0635
+0.42%
$ 133.4 million $ 60,429
Apr 22, 1 AM $ 0.0632
+0.42%
$ 132.71 million $ 61,354
Apr 22, 12 AM $ 0.0629
-0.03%
$ 132.16 million $ 60,894
Apr 21, 11 PM $ 0.0634
+0.77%
$ 133.2 million $ 61,434