Infinity Network Historical Data

IN Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.063
+0.22%
$ 132.21 million $ 61,237
Apr 21, 9 PM $ 0.0628
+0.43%
$ 131.96 million $ 61,719
Apr 21, 8 PM $ 0.0626
+0.59%
$ 131.52 million $ 61,716
Apr 21, 7 PM $ 0.0623
-1.14%
$ 130.74 million $ 62,829
Apr 21, 6 PM $ 0.0629
-0.24%
$ 132.19 million $ 62,977
Apr 21, 5 PM $ 0.0631
-0.43%
$ 132.51 million $ 62,473
Apr 21, 4 PM $ 0.0634
+0.32%
$ 133.08 million $ 62,819
Apr 21, 3 PM $ 0.0632
+0.69%
$ 132.65 million $ 63,393
Apr 21, 2 PM $ 0.0627
+0.30%
$ 131.69 million $ 63,405
Apr 21, 1 PM $ 0.0625
-0.69%
$ 131.28 million $ 65,065
Apr 21, 12 PM $ 0.0629
-0.95%
$ 132.19 million $ 64,439
Apr 21, 11 AM $ 0.0636
-0.14%
$ 133.46 million $ 64,489
Apr 21, 10 AM $ 0.0636
-0.80%
$ 133.65 million $ 64,133
Apr 21, 9 AM $ 0.0642
-0.28%
$ 134.73 million $ 63,933
Apr 21, 8 AM $ 0.0644
-0.26%
$ 135.17 million $ 63,956
Apr 21, 7 AM $ 0.0647
+0.51%
$ 135.86 million $ 63,253
Apr 21, 6 AM $ 0.0644
+1.64%
$ 135.18 million $ 64,085
Apr 21, 5 AM $ 0.0633
+0.13%
$ 133 million $ 63,371
Apr 21, 4 AM $ 0.0633
-0.05%
$ 132.87 million $ 64,285
Apr 21, 3 AM $ 0.0633
+0.33%
$ 132.93 million $ 64,677
Apr 21, 2 AM $ 0.0632
-0.43%
$ 132.79 million $ 64,684
Apr 21, 1 AM $ 0.0635
+1.19%
$ 133.43 million $ 64,369
Apr 21, 12 AM $ 0.0628
-0.89%
$ 131.86 million $ 68,376
Apr 20, 11 PM $ 0.0633
-0.24%
$ 132.91 million $ 74,726
Apr 20, 10 PM $ 0.0634
+0.30%
$ 133.16 million $ 74,992
Apr 20, 9 PM $ 0.0632
+0.17%
$ 132.76 million $ 73,938
Apr 20, 8 PM $ 0.0631
+0.79%
$ 132.54 million $ 76,002
Apr 20, 7 PM $ 0.0626
-0.22%
$ 131.49 million $ 74,579
Apr 20, 6 PM $ 0.0628
-0.29%
$ 131.86 million $ 74,788
Apr 20, 5 PM $ 0.063
+0.48%
$ 132.35 million $ 78,643
Apr 20, 4 PM $ 0.0627
+0.14%
$ 131.74 million $ 91,282
Apr 20, 3 PM $ 0.0626
+0.25%
$ 131.55 million $ 99,203
Apr 20, 2 PM $ 0.0625
-0.04%
$ 131.29 million $ 108,698
Apr 20, 1 PM $ 0.0625
-0.36%
$ 131.29 million $ 116,052
Apr 20, 12 PM $ 0.0628
+0.29%
$ 131.82 million $ 156,992
Apr 20, 11 AM $ 0.0626
-0.25%
$ 131.38 million $ 166,514
Apr 20, 10 AM $ 0.0628
+0.12%
$ 131.79 million $ 176,774
Apr 20, 9 AM $ 0.0627
+1.20%
$ 131.71 million $ 181,840
Apr 20, 8 AM $ 0.0621
-0.26%
$ 130.35 million $ 193,788
Apr 20, 7 AM $ 0.0621
-3.22%
$ 130.51 million $ 215,949
Apr 20, 6 AM $ 0.0642
-0.37%
$ 134.86 million $ 238,155
Apr 20, 5 AM $ 0.0645
-1.60%
$ 135.36 million $ 258,103
Apr 20, 4 AM $ 0.0654
+0.08%
$ 137.34 million $ 297,350
Apr 20, 3 AM $ 0.0654
-0.42%
$ 137.24 million $ 299,226
Apr 20, 2 AM $ 0.0657
-0.51%
$ 137.94 million $ 324,456
Apr 20, 1 AM $ 0.0659
-1.16%
$ 138.41 million $ 347,089
Apr 20, 12 AM $ 0.0668
+5.73%
$ 140.33 million $ 350,423
Apr 19, 11 PM $ 0.0633
+0.83%
$ 132.91 million $ 358,258
Apr 19, 10 PM $ 0.0628
-0.96%
$ 131.81 million $ 357,571
Apr 19, 9 PM $ 0.0635
-1.31%
$ 133.45 million $ 356,954