Infinity Network Historical Data

IN Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0635
-1.31%
$ 133.45 million $ 356,954
Apr 19, 8 PM $ 0.0644
-1.07%
$ 135.22 million $ 350,278
Apr 19, 7 PM $ 0.0651
-0.04%
$ 136.68 million $ 350,589
Apr 19, 6 PM $ 0.0651
+0.31%
$ 136.81 million $ 359,433
Apr 19, 5 PM $ 0.065
-0.88%
$ 136.49 million $ 357,158
Apr 19, 4 PM $ 0.0656
+1.18%
$ 137.84 million $ 344,129
Apr 19, 3 PM $ 0.065
-1.84%
$ 136.44 million $ 337,072
Apr 19, 2 PM $ 0.0662
-0.13%
$ 138.92 million $ 328,101
Apr 19, 1 PM $ 0.0663
-0.81%
$ 139.18 million $ 320,643
Apr 19, 12 PM $ 0.0666
-0.29%
$ 139.78 million $ 280,815
Apr 19, 11 AM $ 0.0665
+0.55%
$ 139.69 million $ 281,357
Apr 19, 10 AM $ 0.0662
+1.64%
$ 139.05 million $ 277,451
Apr 19, 9 AM $ 0.0651
-1.54%
$ 136.8 million $ 292,005
Apr 19, 8 AM $ 0.0662
-1.28%
$ 138.95 million $ 318,982
Apr 19, 7 AM $ 0.067
+1.68%
$ 140.75 million $ 303,309
Apr 19, 6 AM $ 0.066
-0.34%
$ 138.54 million $ 287,652
Apr 19, 5 AM $ 0.0658
+1.32%
$ 138.22 million $ 275,557
Apr 19, 4 AM $ 0.065
+0.04%
$ 136.41 million $ 238,155
Apr 19, 3 AM $ 0.0649
-2.56%
$ 136.36 million $ 242,924
Apr 19, 2 AM $ 0.0668
-0.05%
$ 140.3 million $ 231,286
Apr 19, 1 AM $ 0.0669
+0.91%
$ 140.39 million $ 220,920
Apr 19, 12 AM $ 0.0663
+6.10%
$ 139.13 million $ 235,984
Apr 18, 11 PM $ 0.0624
-0.14%
$ 131.13 million $ 250,200
Apr 18, 10 PM $ 0.0625
+0.85%
$ 131.31 million $ 252,916
Apr 18, 9 PM $ 0.062
+0.03%
$ 130.21 million $ 253,520
Apr 18, 8 PM $ 0.062
-0.04%
$ 130.26 million $ 255,103
Apr 18, 7 PM $ 0.0621
-0.14%
$ 130.46 million $ 256,841
Apr 18, 6 PM $ 0.0622
-1.48%
$ 130.64 million $ 256,310
Apr 18, 5 PM $ 0.0631
+0.32%
$ 132.6 million $ 258,986
Apr 18, 4 PM $ 0.0629
-0.10%
$ 132.18 million $ 263,970
Apr 18, 3 PM $ 0.063
-1.15%
$ 132.31 million $ 268,571
Apr 18, 2 PM $ 0.0638
+0.07%
$ 134.06 million $ 275,593
Apr 18, 1 PM $ 0.0638
-0.42%
$ 133.93 million $ 285,014
Apr 18, 12 PM $ 0.0638
+0.85%
$ 133.91 million $ 290,281
Apr 18, 11 AM $ 0.0632
-0.06%
$ 132.77 million $ 283,990
Apr 18, 10 AM $ 0.0633
-0.09%
$ 132.87 million $ 280,465
Apr 18, 9 AM $ 0.0633
-1.78%
$ 133.01 million $ 270,260
Apr 18, 8 AM $ 0.0643
-0.70%
$ 135.13 million $ 239,450
Apr 18, 7 AM $ 0.0649
-0.38%
$ 136.21 million $ 241,787
Apr 18, 6 AM $ 0.0651
+0.31%
$ 136.73 million $ 240,409
Apr 18, 5 AM $ 0.065
-0.01%
$ 136.47 million $ 255,305
Apr 18, 4 AM $ 0.0649
+0.40%
$ 136.34 million $ 266,240
Apr 18, 3 AM $ 0.0646
-2.86%
$ 135.63 million $ 264,769
Apr 18, 2 AM $ 0.0666
-1.28%
$ 139.85 million $ 267,896
Apr 18, 1 AM $ 0.0675
+0.41%
$ 141.78 million $ 276,104
Apr 18, 12 AM $ 0.067
+2.17%
$ 140.69 million $ 319,218
Apr 17, 11 PM $ 0.0656
+0.23%
$ 137.82 million $ 334,682
Apr 17, 10 PM $ 0.0655
+0.45%
$ 137.53 million $ 341,897
Apr 17, 9 PM $ 0.0653
+0.26%
$ 137.03 million $ 349,639
Apr 17, 8 PM $ 0.0652
-0.20%
$ 136.89 million $ 365,084