Infinity Network Historical Data

IN Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0652
-0.20%
$ 136.89 million $ 365,084
Apr 17, 7 PM $ 0.0654
+0.38%
$ 137.26 million $ 371,752
Apr 17, 6 PM $ 0.0651
-0.33%
$ 136.74 million $ 387,325
Apr 17, 5 PM $ 0.0653
+0.43%
$ 137.17 million $ 391,956
Apr 17, 4 PM $ 0.065
-0.69%
$ 136.41 million $ 404,870
Apr 17, 3 PM $ 0.0654
+0.23%
$ 137.42 million $ 415,992
Apr 17, 2 PM $ 0.0654
+0.66%
$ 137.4 million $ 440,915
Apr 17, 1 PM $ 0.0651
+1.61%
$ 136.69 million $ 487,864
Apr 17, 12 PM $ 0.0641
+0.34%
$ 134.52 million $ 529,657
Apr 17, 11 AM $ 0.0637
-0.31%
$ 133.73 million $ 564,552
Apr 17, 10 AM $ 0.0639
-1.51%
$ 134.14 million $ 595,255
Apr 17, 9 AM $ 0.0648
+0.36%
$ 136.06 million $ 636,182
Apr 17, 8 AM $ 0.0646
-0.70%
$ 135.57 million $ 678,695
Apr 17, 7 AM $ 0.065
+0.61%
$ 136.53 million $ 694,310
Apr 17, 6 AM $ 0.0646
+0.61%
$ 135.7 million $ 690,412
Apr 17, 5 AM $ 0.0642
-1.86%
$ 134.91 million $ 672,569
Apr 17, 4 AM $ 0.0655
+0.13%
$ 137.47 million $ 685,039
Apr 17, 3 AM $ 0.0654
+0.40%
$ 137.29 million $ 695,380
Apr 17, 2 AM $ 0.065
-1.71%
$ 136.48 million $ 673,483
Apr 17, 1 AM $ 0.0662
-2.16%
$ 138.97 million $ 749,081
Apr 17, 12 AM $ 0.0679
+0.91%
$ 142.69 million $ 793,303
Apr 16, 11 PM $ 0.0672
-0.67%
$ 141.03 million $ 881,822
Apr 16, 10 PM $ 0.0676
+0.13%
$ 141.98 million $ 896,147
Apr 16, 9 PM $ 0.0675
-0.40%
$ 141.69 million $ 894,480
Apr 16, 8 PM $ 0.0677
-1.47%
$ 142.26 million $ 910,624
Apr 16, 7 PM $ 0.0687
-0.13%
$ 144.34 million $ 907,747
Apr 16, 6 PM $ 0.0688
+1.13%
$ 144.56 million $ 898,468
Apr 16, 5 PM $ 0.0681
+0.42%
$ 143.06 million $ 912,747
Apr 16, 4 PM $ 0.0679
-0.92%
$ 142.52 million $ 956,463
Apr 16, 3 PM $ 0.0684
+0.19%
$ 143.67 million $ 973,934
Apr 16, 2 PM $ 0.0683
-0.78%
$ 143.41 million $ 1.08 million
Apr 16, 1 PM $ 0.0688
-3.25%
$ 144.5 million $ 1.15 million
Apr 16, 12 PM $ 0.0711
+0.87%
$ 149.32 million $ 1.18 million
Apr 16, 11 AM $ 0.0705
-0.53%
$ 147.97 million $ 1.3 million
Apr 16, 10 AM $ 0.0709
+0.30%
$ 148.95 million $ 1.47 million
Apr 16, 9 AM $ 0.0708
-0.46%
$ 148.65 million $ 1.49 million
Apr 16, 8 AM $ 0.0712
-1.83%
$ 149.48 million $ 1.72 million
Apr 16, 7 AM $ 0.0723
-2.00%
$ 151.78 million $ 1.96 million
Apr 16, 6 AM $ 0.0738
-0.61%
$ 154.88 million $ 2.08 million
Apr 16, 5 AM $ 0.074
-1.82%
$ 155.35 million $ 2.19 million
Apr 16, 4 AM $ 0.0753
-0.88%
$ 158.23 million $ 2.23 million
Apr 16, 3 AM $ 0.076
-5.02%
$ 159.63 million $ 2.31 million
Apr 16, 2 AM $ 0.08
+1.26%
$ 168.08 million $ 2.33 million
Apr 16, 1 AM $ 0.079
+1.24%
$ 165.99 million $ 2.27 million
Apr 16, 12 AM $ 0.0781
-2.71%
$ 164.09 million $ 2.18 million
Apr 15, 11 PM $ 0.0804
-0.54%
$ 168.78 million $ 2.09 million
Apr 15, 10 PM $ 0.0811
-1.30%
$ 170.22 million $ 2.08 million
Apr 15, 9 PM $ 0.0821
+0.26%
$ 172.46 million $ 2.09 million
Apr 15, 8 PM $ 0.0819
-0.62%
$ 171.91 million $ 2.11 million
Apr 15, 7 PM $ 0.0822
+0.65%
$ 172.69 million $ 2.18 million