Infinity Network Historical Data

IN Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0705
-0.53%
$ 147.97 million $ 1.3 million
Apr 16, 10 AM $ 0.0709
+0.30%
$ 148.95 million $ 1.47 million
Apr 16, 9 AM $ 0.0708
-0.46%
$ 148.65 million $ 1.49 million
Apr 16, 8 AM $ 0.0712
-1.83%
$ 149.48 million $ 1.72 million
Apr 16, 7 AM $ 0.0723
-2.00%
$ 151.78 million $ 1.96 million
Apr 16, 6 AM $ 0.0738
-0.61%
$ 154.88 million $ 2.08 million
Apr 16, 5 AM $ 0.074
-1.82%
$ 155.35 million $ 2.19 million
Apr 16, 4 AM $ 0.0753
-0.88%
$ 158.23 million $ 2.23 million
Apr 16, 3 AM $ 0.076
-5.02%
$ 159.63 million $ 2.31 million
Apr 16, 2 AM $ 0.08
+1.26%
$ 168.08 million $ 2.33 million
Apr 16, 1 AM $ 0.079
+1.24%
$ 165.99 million $ 2.27 million
Apr 16, 12 AM $ 0.0781
-2.71%
$ 164.09 million $ 2.18 million
Apr 15, 11 PM $ 0.0804
-0.54%
$ 168.78 million $ 2.09 million
Apr 15, 10 PM $ 0.0811
-1.30%
$ 170.22 million $ 2.08 million
Apr 15, 9 PM $ 0.0821
+0.26%
$ 172.46 million $ 2.09 million
Apr 15, 8 PM $ 0.0819
-0.62%
$ 171.91 million $ 2.11 million
Apr 15, 7 PM $ 0.0822
+0.65%
$ 172.69 million $ 2.18 million
Apr 15, 6 PM $ 0.082
+0.47%
$ 172.3 million $ 2.22 million
Apr 15, 5 PM $ 0.0817
+0.60%
$ 171.52 million $ 2.23 million
Apr 15, 4 PM $ 0.0812
+2.11%
$ 170.45 million $ 2.18 million
Apr 15, 3 PM $ 0.0795
-6.03%
$ 166.87 million $ 2.15 million
Apr 15, 2 PM $ 0.0846
+0.33%
$ 177.58 million $ 2.04 million
Apr 15, 1 PM $ 0.084
-1.29%
$ 176.5 million $ 1.93 million
Apr 15, 12 PM $ 0.0855
-1.20%
$ 179.48 million $ 1.88 million
Apr 15, 11 AM $ 0.0865
+2.63%
$ 181.71 million $ 1.76 million
Apr 15, 10 AM $ 0.0843
+2.85%
$ 177.06 million $ 1.58 million
Apr 15, 9 AM $ 0.082
-10.83%
$ 172.24 million $ 1.56 million
Apr 15, 8 AM $ 0.092
-20.78%
$ 193.15 million $ 1.32 million
Apr 15, 7 AM $ 0.117
-7.65%
$ 245.44 million $ 1.08 million
Apr 15, 6 AM $ 0.127
+29.65%
$ 265.79 million $ 951,141
Apr 15, 5 AM $ 0.0973
-6.00%
$ 204.35 million $ 796,932
Apr 15, 4 AM $ 0.104
+29.63%
$ 218.39 million $ 755,755
Apr 15, 3 AM $ 0.0801
+3.21%
$ 168.2 million $ 648,965
Apr 15, 2 AM $ 0.0775
-0.69%
$ 162.84 million $ 635,781
Apr 15, 1 AM $ 0.0781
-0.99%
$ 163.97 million $ 637,505
Apr 15, 12 AM $ 0.079
+1.09%
$ 165.86 million $ 689,937
Apr 14, 11 PM $ 0.0781
+2.48%
$ 164.07 million $ 708,812
Apr 14, 10 PM $ 0.0762
-1.98%
$ 160.1 million $ 689,495
Apr 14, 9 PM $ 0.0779
+2.31%
$ 163.69 million $ 673,052
Apr 14, 8 PM $ 0.0762
-2.91%
$ 159.99 million $ 638,955
Apr 14, 7 PM $ 0.0778
+5.21%
$ 163.4 million $ 566,876
Apr 14, 6 PM $ 0.074
+7.16%
$ 155.31 million $ 518,549
Apr 14, 5 PM $ 0.069
+2.52%
$ 144.92 million $ 474,892
Apr 14, 4 PM $ 0.0672
-1.81%
$ 141.12 million $ 456,479
Apr 14, 3 PM $ 0.0687
+2.18%
$ 144.18 million $ 438,712
Apr 14, 2 PM $ 0.0671
-0.93%
$ 140.85 million $ 429,062
Apr 14, 1 PM $ 0.0677
+2.11%
$ 142.07 million $ 419,511
Apr 14, 12 PM $ 0.0663
+1.79%
$ 139.13 million $ 405,157
Apr 14, 11 AM $ 0.0654
+3.29%
$ 137.38 million $ 365,014
Apr 14, 10 AM $ 0.0638
+3.34%
$ 134.06 million $ 336,289