Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Network Historical Data

IN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 12 PM $0.0295
-0.03%
$61.97 million $116,560
Sep 16, 11 AM $0.0295
+0.20%
$62.01 million $118,688
Sep 16, 10 AM $0.0294
-0.31%
$61.82 million $128,094
Sep 16, 9 AM $0.0295
+0.28%
$62.02 million $129,573
Sep 16, 8 AM $0.0295
-0.34%
$61.85 million $123,259
Sep 16, 7 AM $0.0295
-0.46%
$62 million $126,329
Sep 16, 6 AM $0.0297
+0.27%
$62.27 million $126,430
Sep 16, 5 AM $0.0296
-0.09%
$62.1 million $123,058
Sep 16, 4 AM $0.0296
+0.55%
$62.24 million $123,916
Sep 16, 3 AM $0.0295
-0.11%
$61.88 million $123,696
Sep 16, 2 AM $0.0295
+0.44%
$61.97 million $123,164
Sep 16, 1 AM $0.0294
-1.01%
$61.76 million $123,605
Sep 16, 12 AM $0.0298
-0.02%
$62.52 million $123,602
Sep 15, 11 PM $0.0297
+0.17%
$62.48 million $122,476
Sep 15, 10 PM $0.0297
+1.25%
$62.33 million $122,699
Sep 15, 9 PM $0.0296
-1.41%
$62.07 million $121,947
Sep 15, 8 PM $0.03
-0.22%
$63.04 million $124,474
Sep 15, 7 PM $0.0301
+0.22%
$63.18 million $127,964
Sep 15, 6 PM $0.03
-1.54%
$63.06 million $128,548
Sep 15, 5 PM $0.0306
+0.69%
$64.19 million $119,674
Sep 15, 4 PM $0.0303
-0.18%
$63.69 million $120,595
Sep 15, 3 PM $0.0304
+0.54%
$63.87 million $121,967
Sep 15, 2 PM $0.0303
-1.48%
$63.54 million $119,952
Sep 15, 1 PM $0.0307
-1.12%
$64.54 million $117,566
Sep 15, 12 PM $0.0311
-0.03%
$65.27 million $114,092
Sep 15, 11 AM $0.031
+0.06%
$65.12 million $111,269
Sep 15, 10 AM $0.031
-0.54%
$65.08 million $102,358
Sep 15, 9 AM $0.0312
-0.72%
$65.46 million $102,292
Sep 15, 8 AM $0.0314
+0.19%
$65.85 million $100,542
Sep 15, 7 AM $0.0313
+0.51%
$65.73 million $99,371
Sep 15, 6 AM $0.0312
-1.11%
$65.44 million $104,673
Sep 15, 5 AM $0.0316
-0.10%
$66.25 million $109,294
Sep 15, 4 AM $0.0316
+0.03%
$66.28 million $108,193
Sep 15, 3 AM $0.0316
-0.78%
$66.3 million $107,987
Sep 15, 2 AM $0.0319
+0.23%
$66.89 million $110,283
Sep 15, 1 AM $0.0318
+0.65%
$66.73 million $110,071
Sep 15, 12 AM $0.0317
-0.06%
$66.47 million $111,730
Sep 14, 11 PM $0.0317
+0.28%
$66.53 million $111,827
Sep 14, 10 PM $0.0316
-0.05%
$66.34 million $111,680
Sep 14, 9 PM $0.0316
-0.70%
$66.36 million $113,538
Sep 14, 8 PM $0.0318
+0.34%
$66.8 million $110,386
Sep 14, 7 PM $0.0317
-0.27%
$66.67 million $106,813
Sep 14, 6 PM $0.0318
+0.06%
$66.86 million $104,423
Sep 14, 5 PM $0.0318
+0.43%
$66.83 million $102,755
Sep 14, 4 PM $0.0318
+0.50%
$66.69 million $102,466
Sep 14, 3 PM $0.0316
+0.46%
$66.38 million $102,632
Sep 14, 2 PM $0.0315
-0.16%
$66.18 million $103,322
Sep 14, 1 PM $0.0317
+0.10%
$66.51 million $102,277
Sep 14, 12 PM $0.0317
-0.75%
$66.53 million $102,773
Sep 14, 11 AM $0.0319
-0.03%
$67.01 million $102,066