Infinity Network Historical Data

IN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.033
-0.50%
$ 69.22 million $ 85,737
Aug 2, 10 AM $ 0.0331
+0.08%
$ 69.58 million $ 86,571
Aug 2, 9 AM $ 0.0331
+0.17%
$ 69.53 million $ 86,638
Aug 2, 8 AM $ 0.033
-0.19%
$ 69.4 million $ 85,071
Aug 2, 7 AM $ 0.0331
+0.21%
$ 69.53 million $ 84,777
Aug 2, 6 AM $ 0.033
-0.71%
$ 69.32 million $ 84,369
Aug 2, 5 AM $ 0.0332
-0.09%
$ 69.82 million $ 83,572
Aug 2, 4 AM $ 0.0333
-0.21%
$ 69.88 million $ 83,165
Aug 2, 3 AM $ 0.0333
+0.32%
$ 70.03 million $ 82,738
Aug 2, 2 AM $ 0.0332
+0.98%
$ 69.82 million $ 82,858
Aug 2, 1 AM $ 0.033
+0.19%
$ 69.24 million $ 80,358
Aug 2, 12 AM $ 0.0329
-0.51%
$ 69.05 million $ 80,177
Aug 1, 11 PM $ 0.0331
-1.05%
$ 69.44 million $ 82,485
Aug 1, 10 PM $ 0.0334
+0.06%
$ 70.15 million $ 81,829
Aug 1, 9 PM $ 0.0334
+0.00%
$ 70.06 million $ 81,631
Aug 1, 8 PM $ 0.0334
+0.70%
$ 70.04 million $ 80,701
Aug 1, 7 PM $ 0.0331
-0.18%
$ 69.58 million $ 80,673
Aug 1, 6 PM $ 0.0332
-0.75%
$ 69.67 million $ 79,632
Aug 1, 5 PM $ 0.0335
-0.91%
$ 70.33 million $ 79,565
Aug 1, 4 PM $ 0.0338
-0.50%
$ 70.98 million $ 78,285
Aug 1, 3 PM $ 0.034
-0.50%
$ 71.34 million $ 70,557
Aug 1, 2 PM $ 0.0341
+0.03%
$ 71.69 million $ 69,875
Aug 1, 1 PM $ 0.0341
+0.15%
$ 71.67 million $ 71,707
Aug 1, 12 PM $ 0.034
+0.20%
$ 71.5 million $ 71,785
Aug 1, 11 AM $ 0.034
-0.21%
$ 71.42 million $ 72,151
Aug 1, 10 AM $ 0.0341
+0.91%
$ 71.54 million $ 79,151
Aug 1, 9 AM $ 0.0338
-0.80%
$ 70.92 million $ 88,762
Aug 1, 8 AM $ 0.0341
+0.38%
$ 71.57 million $ 88,216
Aug 1, 7 AM $ 0.034
-0.25%
$ 71.32 million $ 88,177
Aug 1, 6 AM $ 0.034
-0.82%
$ 71.47 million $ 89,617
Aug 1, 5 AM $ 0.0342
+0.29%
$ 71.9 million $ 93,663
Aug 1, 4 AM $ 0.0341
+0.07%
$ 71.67 million $ 95,450
Aug 1, 3 AM $ 0.0341
+0.80%
$ 71.54 million $ 97,296
Aug 1, 2 AM $ 0.0338
+0.91%
$ 71.04 million $ 97,832
Aug 1, 1 AM $ 0.0335
-0.88%
$ 70.4 million $ 99,560
Aug 1, 12 AM $ 0.0339
+0.50%
$ 71.23 million $ 98,251
Jul 31, 11 PM $ 0.0337
+0.25%
$ 70.73 million $ 99,418
Jul 31, 10 PM $ 0.0336
+0.49%
$ 70.52 million $ 99,133
Jul 31, 9 PM $ 0.0334
+0.01%
$ 70.09 million $ 99,550
Jul 31, 8 PM $ 0.0333
+0.10%
$ 70.02 million $ 98,985
Jul 31, 7 PM $ 0.0333
-0.11%
$ 69.95 million $ 98,849
Jul 31, 6 PM $ 0.0333
-0.27%
$ 70.01 million $ 97,962
Jul 31, 5 PM $ 0.0334
+0.97%
$ 70.19 million $ 95,995
Jul 31, 4 PM $ 0.0332
+1.00%
$ 69.62 million $ 95,307
Jul 31, 3 PM $ 0.0329
-0.33%
$ 69.01 million $ 94,734
Jul 31, 2 PM $ 0.033
-0.34%
$ 69.36 million $ 94,917
Jul 31, 1 PM $ 0.0332
-2.17%
$ 69.76 million $ 93,583
Jul 31, 12 PM $ 0.034
+0.58%
$ 71.31 million $ 93,349
Jul 31, 11 AM $ 0.0339
-4.80%
$ 71.14 million $ 93,042
Jul 31, 10 AM $ 0.0357
+3.17%
$ 74.87 million $ 85,418