Infinity Network Historical Data

IN Page 6
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.0316
+0.00%
$ 66.28 million $ 68,487
5:53 PM $ 0.0316
+0.00%
$ 66.28 million $ 68,483
5:52 PM $ 0.0316
+0.00%
$ 66.28 million $ 68,479
5:51 PM $ 0.0316
+0.00%
$ 66.28 million $ 68,490
5:50 PM $ 0.0316
+0.00%
$ 66.28 million $ 68,484
5:49 PM $ 0.0316
+0.00%
$ 66.3 million $ 68,439
5:48 PM $ 0.0316
+0.00%
$ 66.3 million $ 68,385
5:47 PM $ 0.0316
+0.00%
$ 66.3 million $ 68,348
5:46 PM $ 0.0316
+0.00%
$ 66.3 million $ 68,342
5:45 PM $ 0.0316
+0.00%
$ 66.3 million $ 68,423
5:44 PM $ 0.0316
+0.00%
$ 66.3 million $ 68,450
5:43 PM $ 0.0316
+0.00%
$ 66.3 million $ 68,462
5:42 PM $ 0.0316
+0.00%
$ 66.3 million $ 68,473
5:41 PM $ 0.0316
+0.00%
$ 66.3 million $ 68,479
5:40 PM $ 0.0316
+0.00%
$ 66.3 million $ 68,468
5:39 PM $ 0.0316
+0.00%
$ 66.3 million $ 68,427
5:38 PM $ 0.0316
+0.00%
$ 66.3 million $ 68,388
5:37 PM $ 0.0316
+0.00%
$ 66.3 million $ 68,357
5:36 PM $ 0.0315
+0.00%
$ 66.3 million $ 68,325
5:35 PM $ 0.0315
+0.00%
$ 66.3 million $ 68,329
5:34 PM $ 0.0315
+0.00%
$ 66.23 million $ 68,342
5:33 PM $ 0.0316
+0.00%
$ 66.23 million $ 68,337
5:32 PM $ 0.0315
+0.00%
$ 66.23 million $ 68,299
5:31 PM $ 0.0315
+0.00%
$ 66.23 million $ 68,272
5:30 PM $ 0.0315
+0.00%
$ 66.23 million $ 68,266
5:29 PM $ 0.0314
+0.00%
$ 66.04 million $ 68,326
5:28 PM $ 0.0314
+0.00%
$ 66.04 million $ 68,336
5:27 PM $ 0.0314
+0.00%
$ 66.04 million $ 68,300
5:26 PM $ 0.0315
+0.00%
$ 66.04 million $ 68,268
5:25 PM $ 0.0315
+0.00%
$ 66.04 million $ 68,252
5:24 PM $ 0.0315
+0.00%
$ 66.17 million $ 67,980
5:23 PM $ 0.0315
+0.14%
$ 66.17 million $ 67,933
5:22 PM $ 0.0315
+0.00%
$ 66.17 million $ 67,718
5:21 PM $ 0.0314
+0.00%
$ 66.17 million $ 67,720
5:20 PM $ 0.0315
+0.00%
$ 66.17 million $ 67,784
5:19 PM $ 0.0315
-0.06%
$ 66.07 million $ 67,840
5:18 PM $ 0.0315
+0.00%
$ 66.07 million $ 67,854
5:17 PM $ 0.0314
+0.00%
$ 66.07 million $ 67,860
5:16 PM $ 0.0315
+0.00%
$ 66.07 million $ 67,847
5:15 PM $ 0.0315
+0.00%
$ 66.07 million $ 67,879
5:14 PM $ 0.0314
+0.00%
$ 66.04 million $ 67,916
5:13 PM $ 0.0315
+0.00%
$ 66.04 million $ 68,246
5:12 PM $ 0.0315
+0.00%
$ 66.04 million $ 68,382
5:11 PM $ 0.0315
+0.00%
$ 66.04 million $ 68,294
5:10 PM $ 0.0315
+0.00%
$ 66.04 million $ 68,346
5:09 PM $ 0.0315
+0.00%
$ 66.06 million $ 68,329
5:08 PM $ 0.0315
+0.00%
$ 66.06 million $ 68,354
5:07 PM $ 0.0315
+0.00%
$ 66.06 million $ 68,348
5:06 PM $ 0.0315
+0.00%
$ 66.06 million $ 68,360
5:05 PM $ 0.0315
+0.00%
$ 66.06 million $ 68,379