Infinity Network Historical Data

IN Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0638
+3.34%
$ 134.06 million $ 336,289
Apr 14, 9 AM $ 0.0618
+0.12%
$ 129.74 million $ 293,768
Apr 14, 8 AM $ 0.0617
+0.41%
$ 129.59 million $ 274,509
Apr 14, 7 AM $ 0.0615
+0.89%
$ 129.09 million $ 270,903
Apr 14, 6 AM $ 0.0609
+0.05%
$ 127.95 million $ 261,397
Apr 14, 5 AM $ 0.0609
-0.27%
$ 127.88 million $ 258,203
Apr 14, 4 AM $ 0.0611
-0.46%
$ 128.23 million $ 246,458
Apr 14, 3 AM $ 0.0613
-3.56%
$ 128.83 million $ 235,067
Apr 14, 2 AM $ 0.0637
-0.40%
$ 133.85 million $ 220,162
Apr 14, 1 AM $ 0.0644
-0.09%
$ 135.32 million $ 209,697
Apr 14, 12 AM $ 0.0648
+10.73%
$ 136.05 million $ 141,632
Apr 13, 11 PM $ 0.0585
-0.07%
$ 122.78 million $ 87,277
Apr 13, 10 PM $ 0.0585
+0.48%
$ 122.87 million $ 87,525
Apr 13, 9 PM $ 0.0582
+1.03%
$ 122.32 million $ 87,718
Apr 13, 8 PM $ 0.0577
-0.83%
$ 121.15 million $ 86,129
Apr 13, 7 PM $ 0.0581
+0.29%
$ 121.93 million $ 83,530
Apr 13, 6 PM $ 0.058
-0.14%
$ 121.7 million $ 82,176
Apr 13, 5 PM $ 0.058
+0.28%
$ 121.87 million $ 82,802
Apr 13, 4 PM $ 0.058
-0.58%
$ 121.79 million $ 82,877
Apr 13, 3 PM $ 0.0582
+0.14%
$ 122.12 million $ 81,360
Apr 13, 2 PM $ 0.0581
+0.09%
$ 122.07 million $ 80,257
Apr 13, 1 PM $ 0.058
+0.72%
$ 121.78 million $ 78,327
Apr 13, 12 PM $ 0.0575
+0.27%
$ 120.8 million $ 76,561
Apr 13, 11 AM $ 0.0574
+1.86%
$ 120.52 million $ 74,796
Apr 13, 10 AM $ 0.0564
+0.28%
$ 118.38 million $ 73,768
Apr 13, 9 AM $ 0.0562
+1.39%
$ 117.92 million $ 78,691
Apr 13, 8 AM $ 0.0554
-0.22%
$ 116.31 million $ 78,973
Apr 13, 7 AM $ 0.0556
-0.68%
$ 116.7 million $ 79,895
Apr 13, 6 AM $ 0.0558
-0.27%
$ 117.12 million $ 77,719
Apr 13, 5 AM $ 0.0559
-0.38%
$ 117.41 million $ 78,520
Apr 13, 4 AM $ 0.0561
-0.52%
$ 117.8 million $ 78,789
Apr 13, 3 AM $ 0.0564
+0.09%
$ 118.42 million $ 79,555
Apr 13, 2 AM $ 0.0563
-0.83%
$ 118.31 million $ 79,540
Apr 13, 1 AM $ 0.0568
+0.66%
$ 119.22 million $ 80,035
Apr 13, 12 AM $ 0.0563
+0.64%
$ 118.17 million $ 79,139
Apr 12, 11 PM $ 0.0559
-0.21%
$ 117.35 million $ 78,565
Apr 12, 10 PM $ 0.056
-0.83%
$ 117.64 million $ 77,332
Apr 12, 9 PM $ 0.0566
-0.18%
$ 118.78 million $ 75,471
Apr 12, 8 PM $ 0.0567
+0.37%
$ 119.07 million $ 76,969
Apr 12, 7 PM $ 0.0565
-0.62%
$ 118.61 million $ 78,380
Apr 12, 6 PM $ 0.0568
+0.37%
$ 119.39 million $ 78,671
Apr 12, 5 PM $ 0.0566
+0.75%
$ 118.94 million $ 81,716
Apr 12, 4 PM $ 0.0562
+0.25%
$ 118.04 million $ 81,053
Apr 12, 3 PM $ 0.0562
-0.23%
$ 118.08 million $ 81,049
Apr 12, 2 PM $ 0.0564
-0.57%
$ 118.36 million $ 81,304
Apr 12, 1 PM $ 0.0567
-0.54%
$ 118.99 million $ 81,462
Apr 12, 12 PM $ 0.057
-0.15%
$ 119.76 million $ 80,010
Apr 12, 11 AM $ 0.0571
+0.00%
$ 119.89 million $ 80,267
Apr 12, 10 AM $ 0.0571
-0.21%
$ 119.89 million $ 80,779
Apr 12, 9 AM $ 0.0572
-0.03%
$ 120.14 million $ 78,496