Infinity Network Historical Data

IN Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0572
-0.03%
$ 120.14 million $ 78,496
Apr 12, 8 AM $ 0.0573
-0.35%
$ 120.22 million $ 78,505
Apr 12, 7 AM $ 0.0574
-0.33%
$ 120.52 million $ 77,843
Apr 12, 6 AM $ 0.0575
-0.42%
$ 120.76 million $ 77,859
Apr 12, 5 AM $ 0.0577
+0.14%
$ 121.19 million $ 77,108
Apr 12, 4 AM $ 0.0576
+0.37%
$ 120.95 million $ 76,355
Apr 12, 3 AM $ 0.0575
+0.43%
$ 120.69 million $ 75,793
Apr 12, 2 AM $ 0.0572
-0.41%
$ 120.2 million $ 75,120
Apr 12, 1 AM $ 0.0574
-1.63%
$ 120.64 million $ 75,258
Apr 12, 12 AM $ 0.0584
-0.14%
$ 122.64 million $ 77,158
Apr 11, 11 PM $ 0.0585
+0.29%
$ 122.81 million $ 78,289
Apr 11, 10 PM $ 0.0583
-0.78%
$ 122.45 million $ 78,857
Apr 11, 9 PM $ 0.0588
+0.14%
$ 123.43 million $ 80,158
Apr 11, 8 PM $ 0.0587
-0.65%
$ 123.27 million $ 85,143
Apr 11, 7 PM $ 0.0591
+0.87%
$ 124.09 million $ 85,431
Apr 11, 6 PM $ 0.0585
-0.04%
$ 122.84 million $ 85,692
Apr 11, 5 PM $ 0.0585
+0.27%
$ 122.89 million $ 87,897
Apr 11, 4 PM $ 0.0584
+0.91%
$ 122.55 million $ 87,889
Apr 11, 3 PM $ 0.0579
-0.49%
$ 121.49 million $ 86,987
Apr 11, 2 PM $ 0.0581
+0.69%
$ 122.03 million $ 90,369
Apr 11, 1 PM $ 0.0577
-0.44%
$ 121.2 million $ 91,764
Apr 11, 12 PM $ 0.0581
+0.20%
$ 121.91 million $ 92,096
Apr 11, 11 AM $ 0.0579
+0.16%
$ 121.65 million $ 92,627
Apr 11, 10 AM $ 0.0579
-0.14%
$ 121.64 million $ 91,648
Apr 11, 9 AM $ 0.058
+0.33%
$ 121.87 million $ 93,116
Apr 11, 8 AM $ 0.058
+0.25%
$ 121.84 million $ 92,251
Apr 11, 7 AM $ 0.0579
-0.22%
$ 121.55 million $ 92,848
Apr 11, 6 AM $ 0.058
+0.30%
$ 121.89 million $ 92,254
Apr 11, 5 AM $ 0.0578
+0.02%
$ 121.45 million $ 92,632
Apr 11, 4 AM $ 0.0578
-0.22%
$ 121.48 million $ 92,948
Apr 11, 3 AM $ 0.058
-0.75%
$ 121.71 million $ 91,962
Apr 11, 2 AM $ 0.0584
+0.65%
$ 122.61 million $ 91,818
Apr 11, 1 AM $ 0.058
-0.11%
$ 121.82 million $ 91,591
Apr 11, 12 AM $ 0.058
-2.21%
$ 121.74 million $ 93,453
Apr 10, 11 PM $ 0.0593
-0.44%
$ 124.49 million $ 117,720
Apr 10, 10 PM $ 0.0595
+0.26%
$ 125.03 million $ 121,980
Apr 10, 9 PM $ 0.0593
-0.36%
$ 124.53 million $ 120,423
Apr 10, 8 PM $ 0.0595
+0.02%
$ 124.87 million $ 114,642
Apr 10, 7 PM $ 0.0595
-0.54%
$ 124.85 million $ 114,248
Apr 10, 6 PM $ 0.0598
+0.40%
$ 125.54 million $ 114,432
Apr 10, 5 PM $ 0.0595
+0.28%
$ 125.05 million $ 113,289
Apr 10, 4 PM $ 0.0594
+0.40%
$ 124.69 million $ 114,910
Apr 10, 3 PM $ 0.0591
-0.66%
$ 124.12 million $ 116,154
Apr 10, 2 PM $ 0.0594
-0.22%
$ 124.66 million $ 113,088
Apr 10, 1 PM $ 0.0595
-0.52%
$ 124.89 million $ 113,743
Apr 10, 12 PM $ 0.0597
+0.76%
$ 125.42 million $ 115,632
Apr 10, 11 AM $ 0.0593
-0.79%
$ 124.51 million $ 119,454
Apr 10, 10 AM $ 0.0598
+0.27%
$ 125.48 million $ 123,177
Apr 10, 9 AM $ 0.0598
+0.01%
$ 125.5 million $ 136,382
Apr 10, 8 AM $ 0.0598
+0.32%
$ 125.49 million $ 158,940