Infinity Network Historical Data

IN Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0598
+0.32%
$ 125.49 million $ 158,940
Apr 10, 7 AM $ 0.0596
-0.90%
$ 125.09 million $ 189,998
Apr 10, 6 AM $ 0.0601
+0.91%
$ 126.29 million $ 230,432
Apr 10, 5 AM $ 0.0596
-1.41%
$ 125.15 million $ 235,576
Apr 10, 4 AM $ 0.0604
-0.14%
$ 126.92 million $ 249,290
Apr 10, 3 AM $ 0.0604
+0.17%
$ 126.9 million $ 270,936
Apr 10, 2 AM $ 0.0604
+0.59%
$ 126.76 million $ 284,023
Apr 10, 1 AM $ 0.06
+0.89%
$ 126.03 million $ 315,394
Apr 10, 12 AM $ 0.0596
-1.64%
$ 125.06 million $ 379,960
Apr 9, 11 PM $ 0.0606
-0.52%
$ 127.25 million $ 528,478
Apr 9, 10 PM $ 0.0609
+0.36%
$ 127.89 million $ 526,789
Apr 9, 9 PM $ 0.0607
-0.52%
$ 127.4 million $ 525,951
Apr 9, 8 PM $ 0.061
-0.34%
$ 128.12 million $ 527,503
Apr 9, 7 PM $ 0.0612
+0.55%
$ 128.55 million $ 526,412
Apr 9, 6 PM $ 0.061
+0.33%
$ 128.13 million $ 526,729
Apr 9, 5 PM $ 0.0608
+0.37%
$ 127.71 million $ 524,562
Apr 9, 4 PM $ 0.0606
-0.30%
$ 127.28 million $ 526,794
Apr 9, 3 PM $ 0.0608
-0.66%
$ 127.64 million $ 531,263
Apr 9, 2 PM $ 0.0612
-0.62%
$ 128.49 million $ 540,196
Apr 9, 1 PM $ 0.0616
+0.07%
$ 129.29 million $ 551,952
Apr 9, 12 PM $ 0.0615
-0.84%
$ 129.19 million $ 566,324
Apr 9, 11 AM $ 0.0622
+0.84%
$ 130.55 million $ 573,497
Apr 9, 10 AM $ 0.0617
-0.36%
$ 129.5 million $ 576,493
Apr 9, 9 AM $ 0.0618
+0.13%
$ 129.71 million $ 564,971
Apr 9, 8 AM $ 0.0615
-0.59%
$ 129.23 million $ 539,318
Apr 9, 7 AM $ 0.0619
-4.77%
$ 129.94 million $ 514,529
Apr 9, 6 AM $ 0.065
+1.07%
$ 136.44 million $ 474,716
Apr 9, 5 AM $ 0.0643
-0.18%
$ 135 million $ 469,618
Apr 9, 4 AM $ 0.0644
-2.38%
$ 135.24 million $ 456,463
Apr 9, 3 AM $ 0.066
-1.10%
$ 138.53 million $ 440,205
Apr 9, 2 AM $ 0.0667
+0.04%
$ 140.07 million $ 427,651
Apr 9, 1 AM $ 0.0667
-1.13%
$ 140.01 million $ 418,021
Apr 9, 12 AM $ 0.0667
+15.03%
$ 140.16 million $ 354,278
Apr 8, 11 PM $ 0.058
-0.59%
$ 121.79 million $ 161,974
Apr 8, 10 PM $ 0.0583
-0.11%
$ 122.42 million $ 161,488
Apr 8, 9 PM $ 0.0584
-0.02%
$ 122.56 million $ 161,073
Apr 8, 8 PM $ 0.0583
-0.38%
$ 122.45 million $ 161,187
Apr 8, 7 PM $ 0.0585
-0.09%
$ 122.95 million $ 161,331
Apr 8, 6 PM $ 0.0586
-0.36%
$ 123.13 million $ 160,558
Apr 8, 5 PM $ 0.0587
-0.92%
$ 123.36 million $ 159,866
Apr 8, 4 PM $ 0.0593
+0.16%
$ 124.49 million $ 157,363
Apr 8, 3 PM $ 0.0592
+1.37%
$ 124.26 million $ 151,979
Apr 8, 2 PM $ 0.0583
-1.05%
$ 122.42 million $ 144,454
Apr 8, 1 PM $ 0.059
+0.37%
$ 123.94 million $ 132,950
Apr 8, 12 PM $ 0.0588
-0.64%
$ 123.48 million $ 114,322
Apr 8, 11 AM $ 0.0592
+2.43%
$ 124.23 million $ 106,057
Apr 8, 10 AM $ 0.0577
-0.15%
$ 121.27 million $ 97,460
Apr 8, 9 AM $ 0.0578
-0.11%
$ 121.45 million $ 97,253
Apr 8, 8 AM $ 0.0579
-0.13%
$ 121.53 million $ 96,726
Apr 8, 7 AM $ 0.058
+0.02%
$ 121.71 million $ 95,156