Infinity Network Historical Data

IN Page 63
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0578
-1.08%
$ 121.34 million $ 95,701
Apr 8, 5 AM $ 0.0585
+1.05%
$ 122.82 million $ 94,135
Apr 8, 4 AM $ 0.0579
+0.93%
$ 121.66 million $ 93,923
Apr 8, 3 AM $ 0.0574
-0.58%
$ 120.54 million $ 93,127
Apr 8, 2 AM $ 0.0577
+0.29%
$ 121.24 million $ 96,803
Apr 8, 1 AM $ 0.0576
-0.63%
$ 120.87 million $ 98,985
Apr 8, 12 AM $ 0.0579
+1.32%
$ 121.64 million $ 97,790
Apr 7, 11 PM $ 0.0572
+1.00%
$ 120.16 million $ 78,132
Apr 7, 10 PM $ 0.0565
+1.46%
$ 118.63 million $ 78,215
Apr 7, 9 PM $ 0.0557
+0.22%
$ 116.92 million $ 77,549
Apr 7, 8 PM $ 0.0556
+0.44%
$ 116.67 million $ 77,026
Apr 7, 7 PM $ 0.0553
+0.30%
$ 116.16 million $ 77,783
Apr 7, 6 PM $ 0.0552
+0.39%
$ 115.84 million $ 77,666
Apr 7, 5 PM $ 0.0549
+0.39%
$ 115.39 million $ 78,111
Apr 7, 4 PM $ 0.0548
+0.01%
$ 114.98 million $ 77,286
Apr 7, 3 PM $ 0.0547
-0.20%
$ 114.91 million $ 80,428
Apr 7, 2 PM $ 0.0548
-0.22%
$ 115.07 million $ 86,417
Apr 7, 1 PM $ 0.0549
-0.02%
$ 115.3 million $ 90,864
Apr 7, 12 PM $ 0.0549
-1.11%
$ 115.32 million $ 90,590
Apr 7, 11 AM $ 0.0556
-0.27%
$ 116.82 million $ 90,112
Apr 7, 10 AM $ 0.0558
-0.62%
$ 117.16 million $ 90,266
Apr 7, 9 AM $ 0.0561
+0.09%
$ 117.88 million $ 91,657
Apr 7, 8 AM $ 0.0561
-0.52%
$ 117.78 million $ 93,050
Apr 7, 7 AM $ 0.0564
+1.68%
$ 118.39 million $ 95,166
Apr 7, 6 AM $ 0.0554
-0.33%
$ 116.35 million $ 96,017
Apr 7, 5 AM $ 0.0556
-0.63%
$ 116.73 million $ 96,686
Apr 7, 4 AM $ 0.0559
+0.09%
$ 117.42 million $ 97,670
Apr 7, 3 AM $ 0.0559
+0.23%
$ 117.33 million $ 99,378
Apr 7, 2 AM $ 0.0556
+1.02%
$ 116.79 million $ 96,446
Apr 7, 1 AM $ 0.0551
-0.50%
$ 115.67 million $ 99,697
Apr 7, 12 AM $ 0.0555
-1.48%
$ 116.47 million $ 110,468
Apr 6, 11 PM $ 0.0563
-0.03%
$ 118.21 million $ 110,586
Apr 6, 10 PM $ 0.0563
-0.62%
$ 118.24 million $ 111,083
Apr 6, 9 PM $ 0.0567
-0.47%
$ 119.1 million $ 110,764
Apr 6, 8 PM $ 0.0569
-0.68%
$ 119.57 million $ 110,597
Apr 6, 7 PM $ 0.0573
+0.05%
$ 120.35 million $ 110,063
Apr 6, 6 PM $ 0.0573
+0.13%
$ 120.29 million $ 109,447
Apr 6, 5 PM $ 0.0572
-0.27%
$ 120.13 million $ 109,351
Apr 6, 4 PM $ 0.0573
-1.01%
$ 120.32 million $ 110,103
Apr 6, 3 PM $ 0.0578
+1.56%
$ 121.36 million $ 109,205
Apr 6, 2 PM $ 0.057
+0.22%
$ 119.6 million $ 104,442
Apr 6, 1 PM $ 0.0568
+0.67%
$ 119.34 million $ 99,237
Apr 6, 12 PM $ 0.0564
-0.13%
$ 118.51 million $ 105,206
Apr 6, 11 AM $ 0.0565
-0.68%
$ 118.69 million $ 114,748
Apr 6, 10 AM $ 0.057
+0.29%
$ 119.69 million $ 114,282
Apr 6, 9 AM $ 0.0569
+0.43%
$ 119.44 million $ 113,006
Apr 6, 8 AM $ 0.0566
-0.19%
$ 118.92 million $ 111,803
Apr 6, 7 AM $ 0.0568
+0.71%
$ 119.18 million $ 108,894
Apr 6, 6 AM $ 0.0564
-1.47%
$ 118.4 million $ 106,504
Apr 6, 5 AM $ 0.0573
+1.96%
$ 120.24 million $ 106,711