Infinity Network Historical Data

IN Page 64
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0573
+1.96%
$ 120.24 million $ 106,711
Apr 6, 4 AM $ 0.0562
+0.17%
$ 117.97 million $ 104,846
Apr 6, 3 AM $ 0.0561
-1.52%
$ 117.83 million $ 103,619
Apr 6, 2 AM $ 0.0569
+0.84%
$ 119.59 million $ 103,779
Apr 6, 1 AM $ 0.0565
+0.83%
$ 118.56 million $ 103,616
Apr 6, 12 AM $ 0.056
+0.89%
$ 117.59 million $ 90,217
Apr 5, 11 PM $ 0.0555
+0.65%
$ 116.65 million $ 89,776
Apr 5, 10 PM $ 0.0552
+0.67%
$ 115.9 million $ 87,789
Apr 5, 9 PM $ 0.0548
-0.35%
$ 115.12 million $ 87,320
Apr 5, 8 PM $ 0.055
+0.71%
$ 115.54 million $ 86,612
Apr 5, 7 PM $ 0.0546
-0.42%
$ 114.72 million $ 86,886
Apr 5, 6 PM $ 0.0549
-0.10%
$ 115.26 million $ 87,996
Apr 5, 5 PM $ 0.055
+0.20%
$ 115.41 million $ 87,795
Apr 5, 4 PM $ 0.0548
-0.44%
$ 115.17 million $ 86,773
Apr 5, 3 PM $ 0.0551
+0.00%
$ 115.79 million $ 86,295
Apr 5, 2 PM $ 0.0551
-0.70%
$ 115.62 million $ 86,574
Apr 5, 1 PM $ 0.0554
+1.35%
$ 116.4 million $ 85,446
Apr 5, 12 PM $ 0.0548
+1.99%
$ 115.01 million $ 80,503
Apr 5, 11 AM $ 0.0537
-0.80%
$ 112.84 million $ 71,790
Apr 5, 10 AM $ 0.0542
-0.23%
$ 113.78 million $ 73,264
Apr 5, 9 AM $ 0.0543
+0.05%
$ 114.04 million $ 73,926
Apr 5, 8 AM $ 0.0543
+0.41%
$ 113.99 million $ 74,537
Apr 5, 7 AM $ 0.0541
+0.34%
$ 113.57 million $ 74,617
Apr 5, 6 AM $ 0.0539
-1.03%
$ 113.26 million $ 75,600
Apr 5, 5 AM $ 0.0545
-0.78%
$ 114.46 million $ 76,822
Apr 5, 4 AM $ 0.055
-0.13%
$ 115.45 million $ 78,405
Apr 5, 3 AM $ 0.0551
-0.59%
$ 115.62 million $ 80,726
Apr 5, 2 AM $ 0.0554
+0.41%
$ 116.31 million $ 81,031
Apr 5, 1 AM $ 0.0552
-1.03%
$ 115.84 million $ 78,467
Apr 5, 12 AM $ 0.0557
-1.10%
$ 117.04 million $ 80,131
Apr 4, 11 PM $ 0.0564
-0.34%
$ 118.42 million $ 80,406
Apr 4, 10 PM $ 0.0566
+0.12%
$ 118.78 million $ 81,870
Apr 4, 9 PM $ 0.0564
-0.11%
$ 118.38 million $ 81,197
Apr 4, 8 PM $ 0.0564
-0.04%
$ 118.48 million $ 80,940
Apr 4, 7 PM $ 0.0565
-0.25%
$ 118.56 million $ 82,113
Apr 4, 6 PM $ 0.0566
-0.07%
$ 118.86 million $ 81,576
Apr 4, 5 PM $ 0.0566
-0.02%
$ 118.75 million $ 82,236
Apr 4, 4 PM $ 0.0565
-0.16%
$ 118.72 million $ 82,856
Apr 4, 3 PM $ 0.0566
-0.13%
$ 118.91 million $ 82,368
Apr 4, 2 PM $ 0.0567
+0.00%
$ 119.05 million $ 80,659
Apr 4, 1 PM $ 0.0567
+0.23%
$ 119.09 million $ 80,738
Apr 4, 12 PM $ 0.0565
-0.04%
$ 118.67 million $ 79,105
Apr 4, 11 AM $ 0.0565
-0.28%
$ 118.64 million $ 78,892
Apr 4, 10 AM $ 0.0566
-0.37%
$ 118.93 million $ 78,890
Apr 4, 9 AM $ 0.057
+0.02%
$ 119.78 million $ 77,843
Apr 4, 8 AM $ 0.057
-0.19%
$ 119.8 million $ 76,828
Apr 4, 7 AM $ 0.0572
-0.08%
$ 120.02 million $ 78,908
Apr 4, 6 AM $ 0.0572
-0.14%
$ 120.06 million $ 79,622
Apr 4, 5 AM $ 0.0573
+0.23%
$ 120.24 million $ 77,830
Apr 4, 4 AM $ 0.0571
-1.14%
$ 119.96 million $ 76,503