Infinity Network Historical Data

IN Page 65
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0571
-1.14%
$ 119.96 million $ 76,503
Apr 4, 3 AM $ 0.0578
+2.11%
$ 121.34 million $ 74,309
Apr 4, 2 AM $ 0.0566
+0.48%
$ 118.77 million $ 71,225
Apr 4, 1 AM $ 0.0562
+0.81%
$ 118.06 million $ 71,770
Apr 4, 12 AM $ 0.0558
+0.08%
$ 117.09 million $ 68,741
Apr 3, 11 PM $ 0.0557
+0.54%
$ 116.99 million $ 67,517
Apr 3, 10 PM $ 0.0554
+0.25%
$ 116.36 million $ 65,392
Apr 3, 9 PM $ 0.0554
+0.13%
$ 116.36 million $ 65,207
Apr 3, 8 PM $ 0.0553
-0.23%
$ 116.22 million $ 65,766
Apr 3, 7 PM $ 0.0555
+0.18%
$ 116.48 million $ 64,085
Apr 3, 6 PM $ 0.0554
-0.29%
$ 116.28 million $ 63,213
Apr 3, 5 PM $ 0.0556
-0.02%
$ 116.7 million $ 63,072
Apr 3, 4 PM $ 0.0555
+0.11%
$ 116.61 million $ 63,480
Apr 3, 3 PM $ 0.0555
-0.50%
$ 116.49 million $ 63,996
Apr 3, 2 PM $ 0.0558
-0.02%
$ 117.08 million $ 63,400
Apr 3, 1 PM $ 0.0558
-0.21%
$ 117.1 million $ 64,310
Apr 3, 12 PM $ 0.0559
-0.01%
$ 117.34 million $ 64,815
Apr 3, 11 AM $ 0.0559
+0.36%
$ 117.35 million $ 64,448
Apr 3, 10 AM $ 0.0558
-0.03%
$ 117.16 million $ 64,360
Apr 3, 9 AM $ 0.0557
-0.25%
$ 117.03 million $ 65,872
Apr 3, 8 AM $ 0.0559
-0.14%
$ 117.32 million $ 68,952
Apr 3, 7 AM $ 0.0559
+0.83%
$ 117.39 million $ 66,655
Apr 3, 6 AM $ 0.0554
-0.11%
$ 116.43 million $ 65,023
Apr 3, 5 AM $ 0.0555
-0.09%
$ 116.56 million $ 69,427
Apr 3, 4 AM $ 0.0556
+0.48%
$ 116.78 million $ 71,328
Apr 3, 3 AM $ 0.0554
+0.25%
$ 116.25 million $ 71,177
Apr 3, 2 AM $ 0.0553
+0.54%
$ 116.06 million $ 73,281
Apr 3, 1 AM $ 0.055
+0.02%
$ 115.44 million $ 74,868
Apr 3, 12 AM $ 0.055
-0.58%
$ 115.42 million $ 78,995
Apr 2, 11 PM $ 0.0553
+0.05%
$ 116.15 million $ 80,883
Apr 2, 10 PM $ 0.0553
-0.14%
$ 116.09 million $ 81,564
Apr 2, 9 PM $ 0.0553
-0.63%
$ 116.11 million $ 82,121
Apr 2, 8 PM $ 0.0557
+0.34%
$ 116.91 million $ 83,815
Apr 2, 7 PM $ 0.0556
-0.29%
$ 116.68 million $ 88,157
Apr 2, 6 PM $ 0.0557
+0.13%
$ 116.97 million $ 89,176
Apr 2, 5 PM $ 0.0556
-0.56%
$ 116.78 million $ 89,601
Apr 2, 4 PM $ 0.0559
+0.46%
$ 117.38 million $ 89,809
Apr 2, 3 PM $ 0.0558
+0.23%
$ 117.12 million $ 92,111
Apr 2, 2 PM $ 0.0556
+1.19%
$ 116.81 million $ 94,489
Apr 2, 1 PM $ 0.055
-0.83%
$ 115.43 million $ 97,073
Apr 2, 12 PM $ 0.0555
-0.03%
$ 116.46 million $ 118,977
Apr 2, 11 AM $ 0.0555
-0.30%
$ 116.5 million $ 122,268
Apr 2, 10 AM $ 0.0556
-0.40%
$ 116.84 million $ 123,305
Apr 2, 9 AM $ 0.0558
-0.12%
$ 117.26 million $ 121,876
Apr 2, 8 AM $ 0.0561
-0.07%
$ 117.74 million $ 118,472
Apr 2, 7 AM $ 0.0561
+0.51%
$ 117.84 million $ 120,219
Apr 2, 6 AM $ 0.0558
-0.33%
$ 117.2 million $ 121,152
Apr 2, 5 AM $ 0.056
+0.15%
$ 117.59 million $ 117,099
Apr 2, 4 AM $ 0.0559
+0.10%
$ 117.41 million $ 114,305
Apr 2, 3 AM $ 0.0559
-0.96%
$ 117.31 million $ 114,093