Infinity Network Historical Data

IN Page 66
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0559
-0.96%
$ 117.31 million $ 114,093
Apr 2, 2 AM $ 0.0564
-1.22%
$ 118.46 million $ 112,878
Apr 2, 1 AM $ 0.0571
-1.63%
$ 119.86 million $ 111,524
Apr 2, 12 AM $ 0.058
+1.06%
$ 121.9 million $ 107,579
Apr 1, 11 PM $ 0.0574
-0.33%
$ 120.63 million $ 105,544
Apr 1, 10 PM $ 0.0576
-0.41%
$ 120.95 million $ 104,695
Apr 1, 9 PM $ 0.0578
-0.06%
$ 121.45 million $ 105,499
Apr 1, 8 PM $ 0.0578
+0.25%
$ 121.48 million $ 104,697
Apr 1, 7 PM $ 0.0577
+0.00%
$ 121.24 million $ 101,463
Apr 1, 6 PM $ 0.0578
+0.03%
$ 121.47 million $ 100,802
Apr 1, 5 PM $ 0.0578
-0.23%
$ 121.42 million $ 100,838
Apr 1, 4 PM $ 0.058
+0.55%
$ 121.7 million $ 99,595
Apr 1, 3 PM $ 0.0576
+0.73%
$ 121.04 million $ 97,429
Apr 1, 2 PM $ 0.0572
+0.09%
$ 120.12 million $ 94,924
Apr 1, 1 PM $ 0.0572
+0.06%
$ 120.22 million $ 91,402
Apr 1, 12 PM $ 0.0571
-1.40%
$ 119.82 million $ 69,100
Apr 1, 11 AM $ 0.0578
+1.47%
$ 121.33 million $ 66,834
Apr 1, 10 AM $ 0.0569
+0.46%
$ 119.57 million $ 73,462
Apr 1, 9 AM $ 0.0567
-0.08%
$ 119.03 million $ 75,392
Apr 1, 8 AM $ 0.0567
-0.03%
$ 118.98 million $ 77,957
Apr 1, 7 AM $ 0.0565
+0.87%
$ 118.73 million $ 83,237
Apr 1, 6 AM $ 0.0561
+0.47%
$ 117.77 million $ 98,284
Apr 1, 5 AM $ 0.0558
+0.07%
$ 117.26 million $ 103,569
Apr 1, 4 AM $ 0.0558
-0.18%
$ 117.18 million $ 104,463
Apr 1, 3 AM $ 0.0558
+0.21%
$ 117.11 million $ 104,537
Apr 1, 2 AM $ 0.0557
+0.02%
$ 116.93 million $ 104,376
Apr 1, 1 AM $ 0.0557
-0.42%
$ 116.88 million $ 106,161
Apr 1, 12 AM $ 0.0559
-0.76%
$ 117.37 million $ 109,155
Mar 31, 11 PM $ 0.0563
+0.85%
$ 118.27 million $ 109,291
Mar 31, 10 PM $ 0.0559
+0.21%
$ 117.37 million $ 109,103
Mar 31, 9 PM $ 0.0558
-0.35%
$ 117.13 million $ 108,223
Mar 31, 8 PM $ 0.056
+0.23%
$ 117.56 million $ 107,754
Mar 31, 7 PM $ 0.0559
+0.34%
$ 117.29 million $ 107,469
Mar 31, 6 PM $ 0.0557
+0.36%
$ 116.89 million $ 108,767
Mar 31, 5 PM $ 0.0555
-0.57%
$ 116.59 million $ 109,681
Mar 31, 4 PM $ 0.0558
+0.80%
$ 117.27 million $ 110,136
Mar 31, 3 PM $ 0.0554
+0.10%
$ 116.34 million $ 109,771
Mar 31, 2 PM $ 0.0553
-0.44%
$ 116.04 million $ 109,967
Mar 31, 1 PM $ 0.0555
+0.41%
$ 116.54 million $ 110,888
Mar 31, 12 PM $ 0.0553
-1.84%
$ 116.07 million $ 110,858
Mar 31, 11 AM $ 0.0563
+1.48%
$ 118.24 million $ 117,023
Mar 31, 10 AM $ 0.0555
+1.12%
$ 116.58 million $ 109,550
Mar 31, 9 AM $ 0.0549
-0.49%
$ 115.29 million $ 109,099
Mar 31, 8 AM $ 0.0552
-1.50%
$ 115.85 million $ 109,143
Mar 31, 7 AM $ 0.056
-0.84%
$ 117.62 million $ 103,118
Mar 31, 6 AM $ 0.0563
+1.47%
$ 118.27 million $ 91,020
Mar 31, 5 AM $ 0.0555
+0.40%
$ 116.54 million $ 83,612
Mar 31, 4 AM $ 0.0553
+0.24%
$ 116.08 million $ 81,598
Mar 31, 3 AM $ 0.0551
-0.15%
$ 115.73 million $ 82,133
Mar 31, 2 AM $ 0.0552
-0.60%
$ 115.91 million $ 82,610