Infinity Network Historical Data

IN Page 67
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0552
-0.60%
$ 115.91 million $ 82,610
Mar 31, 1 AM $ 0.0555
+1.80%
$ 116.56 million $ 81,165
Mar 31, 12 AM $ 0.0545
+0.11%
$ 114.5 million $ 78,598
Mar 30, 11 PM $ 0.0545
-0.46%
$ 114.39 million $ 78,393
Mar 30, 10 PM $ 0.0547
-0.24%
$ 114.86 million $ 78,973
Mar 30, 9 PM $ 0.0548
+1.15%
$ 115.14 million $ 80,411
Mar 30, 8 PM $ 0.0543
+0.28%
$ 114.13 million $ 80,159
Mar 30, 7 PM $ 0.0542
-0.01%
$ 113.75 million $ 80,208
Mar 30, 6 PM $ 0.0542
-0.48%
$ 113.78 million $ 80,706
Mar 30, 5 PM $ 0.0544
-0.84%
$ 114.34 million $ 78,811
Mar 30, 4 PM $ 0.0549
-0.08%
$ 115.3 million $ 78,854
Mar 30, 3 PM $ 0.0549
-0.41%
$ 115.39 million $ 79,225
Mar 30, 2 PM $ 0.0551
+0.30%
$ 115.77 million $ 79,425
Mar 30, 1 PM $ 0.0549
-1.74%
$ 115.39 million $ 80,590
Mar 30, 12 PM $ 0.0559
-1.03%
$ 117.31 million $ 80,414
Mar 30, 11 AM $ 0.0565
+1.37%
$ 118.62 million $ 72,959
Mar 30, 10 AM $ 0.0557
+1.69%
$ 117 million $ 80,829
Mar 30, 9 AM $ 0.0548
-1.06%
$ 115.05 million $ 84,697
Mar 30, 8 AM $ 0.0554
+0.08%
$ 116.29 million $ 85,201
Mar 30, 7 AM $ 0.0554
+0.53%
$ 116.25 million $ 84,505
Mar 30, 6 AM $ 0.0551
+0.03%
$ 115.8 million $ 84,858
Mar 30, 5 AM $ 0.0551
+0.31%
$ 115.72 million $ 84,128
Mar 30, 4 AM $ 0.0549
-0.19%
$ 115.36 million $ 83,806
Mar 30, 3 AM $ 0.055
+0.23%
$ 115.57 million $ 83,642
Mar 30, 2 AM $ 0.0549
+0.00%
$ 115.32 million $ 83,938
Mar 30, 1 AM $ 0.0549
+1.03%
$ 115.27 million $ 84,777
Mar 30, 12 AM $ 0.0543
+0.21%
$ 114.1 million $ 85,973
Mar 29, 11 PM $ 0.0542
+0.19%
$ 113.86 million $ 95,784
Mar 29, 10 PM $ 0.0541
-1.41%
$ 113.65 million $ 95,490
Mar 29, 9 PM $ 0.0549
+0.15%
$ 115.31 million $ 92,191
Mar 29, 8 PM $ 0.0548
+0.61%
$ 115.13 million $ 92,723
Mar 29, 7 PM $ 0.0545
-0.08%
$ 114.46 million $ 92,321
Mar 29, 6 PM $ 0.0546
-0.09%
$ 114.62 million $ 91,910
Mar 29, 5 PM $ 0.0546
-0.18%
$ 114.72 million $ 92,311
Mar 29, 4 PM $ 0.0547
+0.27%
$ 114.93 million $ 93,796
Mar 29, 3 PM $ 0.0546
-0.27%
$ 114.59 million $ 94,239
Mar 29, 2 PM $ 0.0547
+0.02%
$ 114.9 million $ 93,930
Mar 29, 1 PM $ 0.0546
-1.45%
$ 114.7 million $ 94,433
Mar 29, 12 PM $ 0.0554
-0.05%
$ 116.39 million $ 99,464
Mar 29, 11 AM $ 0.0555
+0.45%
$ 116.54 million $ 98,748
Mar 29, 10 AM $ 0.0552
-0.10%
$ 115.89 million $ 89,566
Mar 29, 9 AM $ 0.0552
+1.53%
$ 116 million $ 84,352
Mar 29, 8 AM $ 0.0544
+0.57%
$ 114.29 million $ 81,669
Mar 29, 7 AM $ 0.0541
-0.05%
$ 113.64 million $ 82,478
Mar 29, 6 AM $ 0.0541
-0.71%
$ 113.69 million $ 81,476
Mar 29, 5 AM $ 0.0545
-0.24%
$ 114.47 million $ 82,183
Mar 29, 4 AM $ 0.0546
+0.52%
$ 114.74 million $ 83,351
Mar 29, 3 AM $ 0.0543
-0.46%
$ 114.13 million $ 82,763
Mar 29, 2 AM $ 0.0546
+0.03%
$ 114.68 million $ 82,287
Mar 29, 1 AM $ 0.0546
+0.67%
$ 114.74 million $ 82,238