Infinity Network Historical Data

IN Page 68
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.0546
+0.67%
$ 114.74 million $ 82,238
Mar 29, 12 AM $ 0.0542
+0.38%
$ 113.82 million $ 80,396
Mar 28, 11 PM $ 0.054
-0.91%
$ 113.41 million $ 68,702
Mar 28, 10 PM $ 0.0545
+0.38%
$ 114.51 million $ 69,648
Mar 28, 9 PM $ 0.0544
-0.58%
$ 114.16 million $ 74,358
Mar 28, 8 PM $ 0.0547
-0.42%
$ 114.83 million $ 73,370
Mar 28, 7 PM $ 0.0549
-0.35%
$ 115.23 million $ 73,744
Mar 28, 6 PM $ 0.055
+0.33%
$ 115.54 million $ 72,927
Mar 28, 5 PM $ 0.0548
-0.17%
$ 115.16 million $ 73,334
Mar 28, 4 PM $ 0.055
+0.22%
$ 115.41 million $ 73,998
Mar 28, 3 PM $ 0.0549
+0.30%
$ 115.24 million $ 69,011
Mar 28, 2 PM $ 0.0547
-0.05%
$ 114.89 million $ 69,291
Mar 28, 1 PM $ 0.0547
+0.34%
$ 114.94 million $ 67,131
Mar 28, 12 PM $ 0.0546
-0.09%
$ 114.58 million $ 62,562
Mar 28, 11 AM $ 0.0546
+0.18%
$ 114.68 million $ 62,767
Mar 28, 10 AM $ 0.0544
-0.26%
$ 114.3 million $ 69,279
Mar 28, 9 AM $ 0.0546
-0.46%
$ 114.6 million $ 72,248
Mar 28, 8 AM $ 0.0548
-0.25%
$ 115.12 million $ 72,661
Mar 28, 7 AM $ 0.055
+0.66%
$ 115.41 million $ 72,230
Mar 28, 6 AM $ 0.0546
+0.39%
$ 114.65 million $ 71,836
Mar 28, 5 AM $ 0.0544
+0.10%
$ 114.21 million $ 71,597
Mar 28, 4 AM $ 0.0543
-0.06%
$ 114.08 million $ 70,512
Mar 28, 3 AM $ 0.0544
+0.19%
$ 114.15 million $ 71,339
Mar 28, 2 AM $ 0.0543
+0.08%
$ 113.94 million $ 71,374
Mar 28, 1 AM $ 0.0542
-1.59%
$ 113.85 million $ 72,060
Mar 28, 12 AM $ 0.0551
-0.67%
$ 115.69 million $ 72,569
Mar 27, 11 PM $ 0.0554
-0.05%
$ 116.38 million $ 73,313
Mar 27, 10 PM $ 0.0555
-0.08%
$ 116.46 million $ 73,498
Mar 27, 9 PM $ 0.0555
-0.22%
$ 116.54 million $ 68,620
Mar 27, 8 PM $ 0.0557
-0.05%
$ 116.88 million $ 68,779
Mar 27, 7 PM $ 0.0557
+0.54%
$ 116.97 million $ 69,396
Mar 27, 6 PM $ 0.0554
-0.32%
$ 116.34 million $ 70,253
Mar 27, 5 PM $ 0.0556
+0.15%
$ 116.72 million $ 69,936
Mar 27, 4 PM $ 0.0555
-0.24%
$ 116.48 million $ 69,548
Mar 27, 3 PM $ 0.0556
+0.47%
$ 116.77 million $ 68,845
Mar 27, 2 PM $ 0.0553
+0.71%
$ 116.22 million $ 68,526
Mar 27, 1 PM $ 0.0549
-0.25%
$ 115.39 million $ 69,312
Mar 27, 12 PM $ 0.0551
-0.84%
$ 115.62 million $ 68,788
Mar 27, 11 AM $ 0.0555
+0.40%
$ 116.56 million $ 68,482
Mar 27, 10 AM $ 0.0553
-2.42%
$ 116.09 million $ 68,351
Mar 27, 9 AM $ 0.0567
-0.48%
$ 118.97 million $ 65,303
Mar 27, 8 AM $ 0.057
-0.71%
$ 119.62 million $ 65,042
Mar 27, 7 AM $ 0.0574
-0.46%
$ 120.46 million $ 65,359
Mar 27, 6 AM $ 0.0576
+1.17%
$ 121.05 million $ 65,498
Mar 27, 5 AM $ 0.057
-0.39%
$ 119.65 million $ 65,048
Mar 27, 4 AM $ 0.0572
-0.52%
$ 120.15 million $ 65,051
Mar 27, 3 AM $ 0.0575
-0.65%
$ 120.77 million $ 64,125
Mar 27, 2 AM $ 0.0579
+0.62%
$ 121.57 million $ 63,606
Mar 27, 1 AM $ 0.0575
+0.44%
$ 120.82 million $ 63,135
Mar 27, 12 AM $ 0.0573
+0.29%
$ 120.3 million $ 63,715