Infinity Network Historical Data

IN Page 69
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0575
+0.44%
$ 120.82 million $ 63,135
Mar 27, 12 AM $ 0.0573
+0.29%
$ 120.3 million $ 63,715
Mar 26, 11 PM $ 0.0572
-0.80%
$ 120.14 million $ 64,419
Mar 26, 10 PM $ 0.0577
+0.49%
$ 121.11 million $ 66,720
Mar 26, 9 PM $ 0.0574
+0.50%
$ 120.51 million $ 66,649
Mar 26, 8 PM $ 0.0571
+0.83%
$ 119.95 million $ 65,785
Mar 26, 7 PM $ 0.0566
+0.57%
$ 118.96 million $ 64,290
Mar 26, 6 PM $ 0.0564
+0.15%
$ 118.34 million $ 63,389
Mar 26, 5 PM $ 0.0563
-0.42%
$ 118.17 million $ 63,133
Mar 26, 4 PM $ 0.0565
-1.44%
$ 118.67 million $ 64,015
Mar 26, 3 PM $ 0.0573
-0.20%
$ 120.4 million $ 66,011
Mar 26, 2 PM $ 0.0574
-0.35%
$ 120.64 million $ 66,055
Mar 26, 1 PM $ 0.0577
+0.19%
$ 121.09 million $ 66,594
Mar 26, 12 PM $ 0.0575
+0.38%
$ 120.86 million $ 67,454
Mar 26, 11 AM $ 0.0575
-0.08%
$ 120.67 million $ 67,383
Mar 26, 10 AM $ 0.0575
-0.61%
$ 120.77 million $ 68,128
Mar 26, 9 AM $ 0.0579
-0.68%
$ 121.69 million $ 68,759
Mar 26, 8 AM $ 0.0584
+0.56%
$ 122.57 million $ 71,203
Mar 26, 7 AM $ 0.058
+0.13%
$ 121.89 million $ 73,404
Mar 26, 6 AM $ 0.0579
+0.35%
$ 121.69 million $ 74,750
Mar 26, 5 AM $ 0.0577
-1.52%
$ 121.18 million $ 74,832
Mar 26, 4 AM $ 0.0586
+0.03%
$ 123.03 million $ 75,945
Mar 26, 3 AM $ 0.0585
-0.24%
$ 122.95 million $ 77,872
Mar 26, 2 AM $ 0.0587
-0.84%
$ 123.25 million $ 78,699
Mar 26, 1 AM $ 0.0591
-0.39%
$ 124.17 million $ 79,947
Mar 26, 12 AM $ 0.0593
-1.25%
$ 124.53 million $ 79,971
Mar 25, 11 PM $ 0.0601
+1.03%
$ 126.11 million $ 80,548
Mar 25, 10 PM $ 0.0595
+1.36%
$ 124.86 million $ 77,356
Mar 25, 9 PM $ 0.0586
-0.37%
$ 123.16 million $ 77,502
Mar 25, 8 PM $ 0.0589
-0.06%
$ 123.78 million $ 79,086
Mar 25, 7 PM $ 0.059
-0.03%
$ 123.86 million $ 79,240
Mar 25, 6 PM $ 0.059
+0.02%
$ 123.9 million $ 79,998
Mar 25, 5 PM $ 0.059
+0.04%
$ 123.88 million $ 80,169
Mar 25, 4 PM $ 0.059
+0.53%
$ 123.81 million $ 80,498
Mar 25, 3 PM $ 0.0586
-0.41%
$ 123.16 million $ 80,929
Mar 25, 2 PM $ 0.0589
-0.01%
$ 123.66 million $ 80,793
Mar 25, 1 PM $ 0.059
-0.43%
$ 123.82 million $ 83,331
Mar 25, 12 PM $ 0.0592
-0.05%
$ 124.36 million $ 83,910
Mar 25, 11 AM $ 0.0592
+0.18%
$ 124.25 million $ 83,262
Mar 25, 10 AM $ 0.0591
-0.50%
$ 124.02 million $ 81,720
Mar 25, 9 AM $ 0.0594
+0.17%
$ 124.64 million $ 81,185
Mar 25, 8 AM $ 0.0592
-1.06%
$ 124.38 million $ 78,519
Mar 25, 7 AM $ 0.0599
+1.78%
$ 125.71 million $ 78,196
Mar 25, 6 AM $ 0.0588
+0.11%
$ 123.57 million $ 75,907
Mar 25, 5 AM $ 0.0587
-0.40%
$ 123.36 million $ 76,193
Mar 25, 4 AM $ 0.059
-0.06%
$ 123.8 million $ 74,936
Mar 25, 3 AM $ 0.059
+0.00%
$ 123.9 million $ 75,024
Mar 25, 2 AM $ 0.0591
-0.72%
$ 124.09 million $ 73,192
Mar 25, 1 AM $ 0.0595
+1.08%
$ 124.99 million $ 73,308
Mar 25, 12 AM $ 0.0589
+0.66%
$ 123.69 million $ 75,650