Infinity Network Historical Data

IN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0357
+3.17%
$ 74.87 million $ 85,418
Jul 31, 9 AM $ 0.0346
+0.90%
$ 72.57 million $ 78,364
Jul 31, 8 AM $ 0.0342
-0.93%
$ 71.92 million $ 80,461
Jul 31, 7 AM $ 0.0345
-0.46%
$ 72.55 million $ 82,134
Jul 31, 6 AM $ 0.0347
-0.97%
$ 72.97 million $ 85,128
Jul 31, 5 AM $ 0.0351
+1.68%
$ 73.7 million $ 82,483
Jul 31, 4 AM $ 0.0344
+0.70%
$ 72.28 million $ 82,160
Jul 31, 3 AM $ 0.0342
-0.35%
$ 71.74 million $ 82,160
Jul 31, 2 AM $ 0.0343
+0.36%
$ 71.95 million $ 81,818
Jul 31, 1 AM $ 0.0342
-0.43%
$ 71.74 million $ 81,359
Jul 31, 12 AM $ 0.0344
+1.90%
$ 72.21 million $ 82,066
Jul 30, 11 PM $ 0.0336
-0.36%
$ 70.66 million $ 80,818
Jul 30, 10 PM $ 0.0338
-0.19%
$ 70.92 million $ 82,242
Jul 30, 9 PM $ 0.0339
+1.53%
$ 71.29 million $ 81,930
Jul 30, 8 PM $ 0.0334
-0.66%
$ 70.24 million $ 81,989
Jul 30, 7 PM $ 0.0336
-0.62%
$ 70.64 million $ 84,107
Jul 30, 6 PM $ 0.0338
-0.27%
$ 71.08 million $ 85,194
Jul 30, 5 PM $ 0.0339
-0.04%
$ 71.27 million $ 86,833
Jul 30, 4 PM $ 0.034
-0.05%
$ 71.4 million $ 87,494
Jul 30, 3 PM $ 0.034
-0.10%
$ 71.38 million $ 87,413
Jul 30, 2 PM $ 0.034
-0.92%
$ 71.49 million $ 89,039
Jul 30, 1 PM $ 0.0343
+0.30%
$ 72.09 million $ 88,393
Jul 30, 12 PM $ 0.0342
-0.35%
$ 71.87 million $ 87,853
Jul 30, 11 AM $ 0.0343
+0.30%
$ 72.12 million $ 87,870
Jul 30, 10 AM $ 0.0343
-0.15%
$ 71.95 million $ 89,191
Jul 30, 9 AM $ 0.0343
-0.40%
$ 72.04 million $ 91,068
Jul 30, 8 AM $ 0.0345
+2.01%
$ 72.42 million $ 89,359
Jul 30, 7 AM $ 0.0338
+1.32%
$ 71.06 million $ 90,287
Jul 30, 6 AM $ 0.0334
+0.83%
$ 70.09 million $ 86,970
Jul 30, 5 AM $ 0.0331
+0.68%
$ 69.48 million $ 86,196
Jul 30, 4 AM $ 0.0329
-1.93%
$ 69.03 million $ 86,835
Jul 30, 3 AM $ 0.0335
-0.50%
$ 70.39 million $ 86,591
Jul 30, 2 AM $ 0.0337
-0.03%
$ 70.75 million $ 88,376
Jul 30, 1 AM $ 0.0337
+1.27%
$ 70.76 million $ 88,157
Jul 30, 12 AM $ 0.0333
-1.80%
$ 69.88 million $ 88,500
Jul 29, 11 PM $ 0.0338
-0.10%
$ 70.96 million $ 88,313
Jul 29, 10 PM $ 0.0338
+0.09%
$ 71.01 million $ 89,827
Jul 29, 9 PM $ 0.0338
+0.37%
$ 70.94 million $ 91,050
Jul 29, 8 PM $ 0.0336
-1.00%
$ 70.63 million $ 91,932
Jul 29, 7 PM $ 0.0339
-1.78%
$ 71.28 million $ 90,294
Jul 29, 6 PM $ 0.0346
+0.11%
$ 72.59 million $ 89,914
Jul 29, 5 PM $ 0.0344
+1.31%
$ 72.16 million $ 88,029
Jul 29, 4 PM $ 0.0339
-0.37%
$ 71.25 million $ 86,894
Jul 29, 3 PM $ 0.034
+0.08%
$ 71.5 million $ 86,717
Jul 29, 2 PM $ 0.034
+0.30%
$ 71.48 million $ 84,815
Jul 29, 1 PM $ 0.0339
-0.19%
$ 71.18 million $ 85,719
Jul 29, 12 PM $ 0.034
-0.31%
$ 71.34 million $ 86,812
Jul 29, 11 AM $ 0.0341
-0.19%
$ 71.62 million $ 86,895
Jul 29, 10 AM $ 0.0342
+0.30%
$ 71.9 million $ 85,577
Jul 29, 9 AM $ 0.0341
-0.06%
$ 71.57 million $ 82,599