Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Network Historical Data

IN Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 AM $0.0319
-0.12%
$67.03 million $104,053
Sep 14, 9 AM $0.032
+0.37%
$67.19 million $103,149
Sep 14, 8 AM $0.0319
-0.69%
$66.97 million $105,312
Sep 14, 7 AM $0.0321
+0.00%
$67.35 million $100,022
Sep 14, 6 AM $0.0321
+0.03%
$67.39 million $92,299
Sep 14, 5 AM $0.0321
-0.21%
$67.37 million $88,064
Sep 14, 4 AM $0.0321
+0.17%
$67.51 million $87,946
Sep 14, 3 AM $0.0321
-0.32%
$67.42 million $88,413
Sep 14, 2 AM $0.0319
+0.48%
$66.95 million $86,772
Sep 14, 1 AM $0.0317
+0.51%
$66.64 million $85,811
Sep 14, 12 AM $0.0316
+0.09%
$66.4 million $85,616
Sep 13, 11 PM $0.0316
-0.27%
$66.26 million $87,808
Sep 13, 10 PM $0.0317
-2.32%
$66.54 million $87,641
Sep 13, 9 PM $0.0324
+0.15%
$68.12 million $84,603
Sep 13, 8 PM $0.0324
+0.16%
$68.02 million $84,424
Sep 13, 7 PM $0.0323
-0.06%
$67.87 million $84,909
Sep 13, 6 PM $0.0323
-0.03%
$67.89 million $83,663
Sep 13, 5 PM $0.0323
+0.43%
$67.94 million $83,508
Sep 13, 4 PM $0.0322
-0.10%
$67.66 million $82,658
Sep 13, 3 PM $0.0322
-0.57%
$67.71 million $81,797
Sep 13, 2 PM $0.0324
-0.06%
$68.14 million $80,199
Sep 13, 1 PM $0.0325
+0.43%
$68.21 million $79,392
Sep 13, 12 PM $0.0323
-0.25%
$67.89 million $77,996
Sep 13, 11 AM $0.0324
+0.06%
$68.12 million $77,695
Sep 13, 10 AM $0.0324
-0.11%
$68.08 million $75,637
Sep 13, 9 AM $0.0324
+0.49%
$67.96 million $75,309
Sep 13, 8 AM $0.0322
-1.60%
$67.62 million $74,048
Sep 13, 7 AM $0.0327
-0.47%
$68.73 million $73,580
Sep 13, 6 AM $0.0329
+0.77%
$69.03 million $72,805
Sep 13, 5 AM $0.0326
-1.51%
$68.53 million $70,964
Sep 13, 4 AM $0.0332
+0.16%
$69.66 million $69,599
Sep 13, 3 AM $0.0331
+1.22%
$69.53 million $67,660
Sep 13, 2 AM $0.0328
+0.86%
$68.81 million $64,508
Sep 13, 1 AM $0.0325
+0.22%
$68.23 million $62,247
Sep 13, 12 AM $0.0324
+0.40%
$68 million $60,182
Sep 12, 11 PM $0.0322
+0.85%
$67.72 million $57,531
Sep 12, 10 PM $0.032
+0.25%
$67.2 million $57,538
Sep 12, 9 PM $0.0319
-0.34%
$67.01 million $57,291
Sep 12, 8 PM $0.032
+0.06%
$67.28 million $57,250
Sep 12, 7 PM $0.032
-0.25%
$67.24 million $57,852
Sep 12, 6 PM $0.0321
-0.40%
$67.43 million $57,989
Sep 12, 5 PM $0.0322
+0.13%
$67.66 million $57,533
Sep 12, 4 PM $0.0321
+0.03%
$67.51 million $57,415
Sep 12, 3 PM $0.0322
-0.06%
$67.56 million $56,791
Sep 12, 2 PM $0.0322
-0.12%
$67.6 million $56,477
Sep 12, 1 PM $0.0322
+0.66%
$67.7 million $56,599
Sep 12, 12 PM $0.032
-0.12%
$67.24 million $56,190
Sep 12, 11 AM $0.0321
+0.16%
$67.35 million $56,754
Sep 12, 10 AM $0.032
-0.12%
$67.28 million $56,457
Sep 12, 9 AM $0.0321
-0.01%
$67.37 million $56,546