Infinity Network Historical Data

IN Page 70
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0589
+0.66%
$ 123.69 million $ 75,650
Mar 24, 11 PM $ 0.0585
+0.17%
$ 122.84 million $ 74,375
Mar 24, 10 PM $ 0.0584
-0.09%
$ 122.63 million $ 75,383
Mar 24, 9 PM $ 0.0584
+0.46%
$ 122.7 million $ 76,783
Mar 24, 8 PM $ 0.0582
+0.90%
$ 122.18 million $ 76,334
Mar 24, 7 PM $ 0.0577
-0.56%
$ 121.07 million $ 75,225
Mar 24, 6 PM $ 0.058
+0.05%
$ 121.77 million $ 75,421
Mar 24, 5 PM $ 0.0579
-0.26%
$ 121.64 million $ 75,369
Mar 24, 4 PM $ 0.058
-0.66%
$ 121.9 million $ 74,793
Mar 24, 3 PM $ 0.0584
+0.21%
$ 122.71 million $ 75,582
Mar 24, 2 PM $ 0.0583
+0.09%
$ 122.53 million $ 75,601
Mar 24, 1 PM $ 0.0583
-0.71%
$ 122.42 million $ 72,632
Mar 24, 12 PM $ 0.0587
-0.58%
$ 123.31 million $ 74,838
Mar 24, 11 AM $ 0.059
+0.07%
$ 123.84 million $ 75,807
Mar 24, 10 AM $ 0.059
-0.13%
$ 123.9 million $ 79,340
Mar 24, 9 AM $ 0.059
-0.28%
$ 123.99 million $ 79,423
Mar 24, 8 AM $ 0.0592
+1.01%
$ 124.28 million $ 79,469
Mar 24, 7 AM $ 0.0585
-0.27%
$ 122.88 million $ 77,401
Mar 24, 6 AM $ 0.0588
+0.18%
$ 123.45 million $ 78,015
Mar 24, 5 AM $ 0.0587
+0.26%
$ 123.29 million $ 77,633
Mar 24, 4 AM $ 0.0586
-0.21%
$ 122.99 million $ 80,105
Mar 24, 3 AM $ 0.0587
+0.52%
$ 123.26 million $ 81,403
Mar 24, 2 AM $ 0.0584
-0.12%
$ 122.63 million $ 82,695
Mar 24, 1 AM $ 0.0585
-0.45%
$ 122.77 million $ 81,789
Mar 24, 12 AM $ 0.0588
-0.28%
$ 123.44 million $ 79,598
Mar 23, 11 PM $ 0.0589
-0.12%
$ 123.6 million $ 79,036
Mar 23, 10 PM $ 0.0589
-0.32%
$ 123.75 million $ 79,250
Mar 23, 9 PM $ 0.0591
+0.27%
$ 124.21 million $ 81,495
Mar 23, 8 PM $ 0.059
-0.03%
$ 123.97 million $ 85,313
Mar 23, 7 PM $ 0.0591
-0.37%
$ 124.17 million $ 86,359
Mar 23, 6 PM $ 0.0593
+0.12%
$ 124.53 million $ 87,606
Mar 23, 5 PM $ 0.0592
+0.23%
$ 124.22 million $ 87,267
Mar 23, 4 PM $ 0.059
+0.31%
$ 123.93 million $ 87,416
Mar 23, 3 PM $ 0.0589
-1.56%
$ 123.73 million $ 87,496
Mar 23, 2 PM $ 0.0598
-0.52%
$ 125.52 million $ 84,967
Mar 23, 1 PM $ 0.0601
+0.64%
$ 126.18 million $ 84,741
Mar 23, 12 PM $ 0.0597
+0.29%
$ 125.32 million $ 84,728
Mar 23, 11 AM $ 0.0597
+2.93%
$ 125.4 million $ 83,220
Mar 23, 10 AM $ 0.058
-0.56%
$ 121.81 million $ 83,766
Mar 23, 9 AM $ 0.0583
+0.50%
$ 122.45 million $ 83,616
Mar 23, 8 AM $ 0.058
-0.75%
$ 121.84 million $ 79,423
Mar 23, 7 AM $ 0.0585
-0.03%
$ 122.76 million $ 80,628
Mar 23, 6 AM $ 0.0584
-0.67%
$ 122.6 million $ 79,816
Mar 23, 5 AM $ 0.0588
+0.13%
$ 123.46 million $ 79,883
Mar 23, 4 AM $ 0.0588
+0.69%
$ 123.41 million $ 78,327
Mar 23, 3 AM $ 0.0584
-0.21%
$ 122.56 million $ 81,432
Mar 23, 2 AM $ 0.0585
-0.04%
$ 122.82 million $ 80,089
Mar 23, 1 AM $ 0.0585
+0.59%
$ 122.95 million $ 80,382
Mar 23, 12 AM $ 0.0582
+0.27%
$ 122.23 million $ 82,550
Mar 22, 11 PM $ 0.058
+1.07%
$ 121.88 million $ 86,835