Infinity Network Historical Data

IN Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0574
+0.90%
$ 120.59 million $ 88,960
Mar 22, 9 PM $ 0.0569
-1.48%
$ 119.41 million $ 87,637
Mar 22, 8 PM $ 0.0577
-0.28%
$ 121.2 million $ 83,101
Mar 22, 7 PM $ 0.0579
-1.05%
$ 121.54 million $ 83,671
Mar 22, 6 PM $ 0.0585
-0.43%
$ 122.83 million $ 80,752
Mar 22, 5 PM $ 0.0587
-0.10%
$ 123.36 million $ 80,675
Mar 22, 4 PM $ 0.0588
+0.24%
$ 123.46 million $ 80,310
Mar 22, 3 PM $ 0.0587
+0.45%
$ 123.27 million $ 80,256
Mar 22, 2 PM $ 0.0584
+0.07%
$ 122.62 million $ 80,397
Mar 22, 1 PM $ 0.0584
+0.07%
$ 122.64 million $ 82,861
Mar 22, 12 PM $ 0.0584
+0.65%
$ 122.58 million $ 84,915
Mar 22, 11 AM $ 0.058
-2.12%
$ 121.85 million $ 86,332
Mar 22, 10 AM $ 0.0593
-0.33%
$ 124.48 million $ 91,404
Mar 22, 9 AM $ 0.0595
+0.06%
$ 124.9 million $ 142,057
Mar 22, 8 AM $ 0.0594
-1.17%
$ 124.82 million $ 141,566
Mar 22, 7 AM $ 0.0601
+0.20%
$ 126.13 million $ 140,661
Mar 22, 6 AM $ 0.06
-0.41%
$ 126.01 million $ 141,434
Mar 22, 5 AM $ 0.0603
-0.49%
$ 126.55 million $ 142,407
Mar 22, 4 AM $ 0.0606
-0.01%
$ 127.19 million $ 142,961
Mar 22, 3 AM $ 0.0605
+0.05%
$ 127.15 million $ 142,798
Mar 22, 2 AM $ 0.0605
+0.76%
$ 127.09 million $ 143,510
Mar 22, 1 AM $ 0.0601
-0.27%
$ 126.12 million $ 141,786
Mar 22, 12 AM $ 0.0602
-0.90%
$ 126.46 million $ 139,962
Mar 21, 11 PM $ 0.0605
-1.33%
$ 127.06 million $ 133,437
Mar 21, 10 PM $ 0.0613
+0.36%
$ 128.75 million $ 130,636
Mar 21, 9 PM $ 0.0611
-0.61%
$ 128.33 million $ 130,481
Mar 21, 8 PM $ 0.0615
+0.22%
$ 129.1 million $ 130,405
Mar 21, 7 PM $ 0.0613
-0.03%
$ 128.82 million $ 132,135
Mar 21, 6 PM $ 0.0614
+0.19%
$ 128.85 million $ 135,932
Mar 21, 5 PM $ 0.0614
+0.06%
$ 128.86 million $ 139,555
Mar 21, 4 PM $ 0.0613
-0.43%
$ 128.76 million $ 141,538
Mar 21, 3 PM $ 0.0615
+0.46%
$ 129.1 million $ 141,774
Mar 21, 2 PM $ 0.0612
-0.24%
$ 128.49 million $ 142,554
Mar 21, 1 PM $ 0.0613
+0.90%
$ 128.8 million $ 141,814
Mar 21, 12 PM $ 0.0608
-0.28%
$ 127.65 million $ 139,409
Mar 21, 11 AM $ 0.0609
+0.61%
$ 127.99 million $ 137,827
Mar 21, 10 AM $ 0.0607
-1.45%
$ 127.41 million $ 128,334
Mar 21, 9 AM $ 0.0615
+0.12%
$ 129.24 million $ 76,177
Mar 21, 8 AM $ 0.0614
+0.46%
$ 128.97 million $ 76,982
Mar 21, 7 AM $ 0.0611
-0.48%
$ 128.34 million $ 76,931
Mar 21, 6 AM $ 0.0614
+0.19%
$ 128.91 million $ 77,096
Mar 21, 5 AM $ 0.0614
-0.06%
$ 128.87 million $ 76,185
Mar 21, 4 AM $ 0.0614
+0.83%
$ 128.95 million $ 76,056
Mar 21, 3 AM $ 0.0609
-0.04%
$ 127.85 million $ 76,642
Mar 21, 2 AM $ 0.061
+0.63%
$ 128.02 million $ 77,303
Mar 21, 1 AM $ 0.0606
+0.03%
$ 127.27 million $ 82,479
Mar 21, 12 AM $ 0.0605
-0.25%
$ 126.98 million $ 84,577
Mar 20, 11 PM $ 0.0606
-0.07%
$ 127.29 million $ 91,254
Mar 20, 10 PM $ 0.0607
+0.77%
$ 127.49 million $ 91,151
Mar 20, 9 PM $ 0.0602
+0.66%
$ 126.51 million $ 90,940