Infinity Network Historical Data

IN Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0606
-0.07%
$ 127.29 million $ 91,254
Mar 20, 10 PM $ 0.0607
+0.77%
$ 127.49 million $ 91,151
Mar 20, 9 PM $ 0.0602
+0.66%
$ 126.51 million $ 90,940
Mar 20, 8 PM $ 0.0598
-0.37%
$ 125.54 million $ 90,593
Mar 20, 7 PM $ 0.06
-0.49%
$ 126.01 million $ 88,883
Mar 20, 6 PM $ 0.0603
-1.25%
$ 126.62 million $ 85,179
Mar 20, 5 PM $ 0.0611
-0.55%
$ 128.22 million $ 83,204
Mar 20, 4 PM $ 0.0614
-0.05%
$ 128.9 million $ 83,186
Mar 20, 3 PM $ 0.0614
-0.14%
$ 128.91 million $ 83,068
Mar 20, 2 PM $ 0.0615
-0.48%
$ 129.08 million $ 84,002
Mar 20, 1 PM $ 0.0618
-0.25%
$ 129.7 million $ 87,900
Mar 20, 12 PM $ 0.0619
+0.01%
$ 130.03 million $ 88,753
Mar 20, 11 AM $ 0.0619
+0.63%
$ 129.96 million $ 91,082
Mar 20, 10 AM $ 0.0615
-1.29%
$ 129.15 million $ 93,514
Mar 20, 9 AM $ 0.0624
-0.43%
$ 131.1 million $ 124,891
Mar 20, 8 AM $ 0.0627
-0.18%
$ 131.66 million $ 132,528
Mar 20, 7 AM $ 0.0628
+0.42%
$ 131.78 million $ 142,611
Mar 20, 6 AM $ 0.0625
-0.10%
$ 131.3 million $ 147,145
Mar 20, 5 AM $ 0.0626
-0.01%
$ 131.38 million $ 147,280
Mar 20, 4 AM $ 0.0626
-0.38%
$ 131.39 million $ 146,855
Mar 20, 3 AM $ 0.0628
+0.18%
$ 131.93 million $ 148,380
Mar 20, 2 AM $ 0.0627
-0.24%
$ 131.69 million $ 147,595
Mar 20, 1 AM $ 0.0629
+1.01%
$ 132.14 million $ 144,820
Mar 20, 12 AM $ 0.0623
+1.37%
$ 130.82 million $ 138,531
Mar 19, 11 PM $ 0.0615
-0.22%
$ 129.05 million $ 133,501
Mar 19, 10 PM $ 0.0616
+0.32%
$ 129.44 million $ 133,788
Mar 19, 9 PM $ 0.0614
-0.34%
$ 129.03 million $ 133,963
Mar 19, 8 PM $ 0.0616
+0.13%
$ 129.29 million $ 134,869
Mar 19, 7 PM $ 0.0614
+0.25%
$ 129.04 million $ 135,949
Mar 19, 6 PM $ 0.0613
+0.11%
$ 128.76 million $ 136,636
Mar 19, 5 PM $ 0.0612
+0.48%
$ 128.62 million $ 140,584
Mar 19, 4 PM $ 0.061
-0.09%
$ 128.02 million $ 140,278
Mar 19, 3 PM $ 0.061
+0.06%
$ 128.13 million $ 144,120
Mar 19, 2 PM $ 0.061
-1.61%
$ 128.06 million $ 143,205
Mar 19, 1 PM $ 0.062
+0.33%
$ 130.12 million $ 141,134
Mar 19, 12 PM $ 0.0618
-0.96%
$ 129.75 million $ 140,609
Mar 19, 11 AM $ 0.0624
-0.28%
$ 130.95 million $ 147,350
Mar 19, 10 AM $ 0.0626
+0.06%
$ 131.52 million $ 146,703
Mar 19, 9 AM $ 0.0626
-0.92%
$ 131.44 million $ 118,010
Mar 19, 8 AM $ 0.0632
-1.17%
$ 132.66 million $ 110,593
Mar 19, 7 AM $ 0.0639
-1.32%
$ 134.11 million $ 101,296
Mar 19, 6 AM $ 0.0647
-0.53%
$ 135.88 million $ 100,266
Mar 19, 5 AM $ 0.065
-0.33%
$ 136.6 million $ 103,088
Mar 19, 4 AM $ 0.0653
+0.03%
$ 137.06 million $ 103,585
Mar 19, 3 AM $ 0.0653
+0.23%
$ 137.13 million $ 102,675
Mar 19, 2 AM $ 0.0652
+0.08%
$ 136.82 million $ 102,899
Mar 19, 1 AM $ 0.0651
-0.36%
$ 136.71 million $ 103,760
Mar 19, 12 AM $ 0.0653
-0.14%
$ 137.2 million $ 104,237
Mar 18, 11 PM $ 0.0654
-0.37%
$ 137.31 million $ 107,908
Mar 18, 10 PM $ 0.0657
-0.27%
$ 137.92 million $ 107,149