Infinity Network Historical Data

IN Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0657
-0.27%
$ 137.92 million $ 107,149
Mar 18, 9 PM $ 0.0658
+0.27%
$ 138.26 million $ 107,848
Mar 18, 8 PM $ 0.0656
+0.85%
$ 137.73 million $ 109,931
Mar 18, 7 PM $ 0.065
-0.17%
$ 136.57 million $ 109,501
Mar 18, 6 PM $ 0.0651
-0.31%
$ 136.8 million $ 109,500
Mar 18, 5 PM $ 0.0653
-0.06%
$ 137.22 million $ 108,045
Mar 18, 4 PM $ 0.0654
-0.01%
$ 137.37 million $ 108,497
Mar 18, 3 PM $ 0.0654
+0.48%
$ 137.44 million $ 105,035
Mar 18, 2 PM $ 0.0651
-1.57%
$ 136.78 million $ 105,510
Mar 18, 1 PM $ 0.0662
-0.37%
$ 138.97 million $ 105,126
Mar 18, 12 PM $ 0.0664
-1.00%
$ 139.39 million $ 106,302
Mar 18, 11 AM $ 0.0672
-1.84%
$ 141.12 million $ 98,401
Mar 18, 10 AM $ 0.0685
-0.97%
$ 143.78 million $ 102,682
Mar 18, 9 AM $ 0.0691
+0.15%
$ 145.17 million $ 101,539
Mar 18, 8 AM $ 0.0689
-0.07%
$ 144.74 million $ 102,493
Mar 18, 7 AM $ 0.0689
-0.73%
$ 144.74 million $ 102,406
Mar 18, 6 AM $ 0.0694
-0.29%
$ 145.88 million $ 100,080
Mar 18, 5 AM $ 0.0696
-0.10%
$ 146.1 million $ 99,004
Mar 18, 4 AM $ 0.0698
+0.30%
$ 146.49 million $ 100,837
Mar 18, 3 AM $ 0.0695
-0.07%
$ 146.05 million $ 106,096
Mar 18, 2 AM $ 0.0696
-0.02%
$ 146.17 million $ 116,976
Mar 18, 1 AM $ 0.0695
+0.28%
$ 145.91 million $ 125,831
Mar 18, 12 AM $ 0.0693
+0.23%
$ 145.5 million $ 127,357
Mar 17, 11 PM $ 0.0691
-0.87%
$ 145.18 million $ 124,907
Mar 17, 10 PM $ 0.0697
-0.42%
$ 146.45 million $ 125,549
Mar 17, 9 PM $ 0.07
+0.09%
$ 147.07 million $ 127,950
Mar 17, 8 PM $ 0.0701
+0.41%
$ 147.22 million $ 128,838
Mar 17, 7 PM $ 0.0698
-0.52%
$ 146.58 million $ 128,049
Mar 17, 6 PM $ 0.0702
+0.49%
$ 147.34 million $ 130,117
Mar 17, 5 PM $ 0.0698
+1.43%
$ 146.62 million $ 131,628
Mar 17, 4 PM $ 0.0688
-0.27%
$ 144.57 million $ 133,525
Mar 17, 3 PM $ 0.069
+0.37%
$ 144.87 million $ 133,496
Mar 17, 2 PM $ 0.0687
+0.73%
$ 144.33 million $ 134,291
Mar 17, 1 PM $ 0.0681
-0.79%
$ 142.94 million $ 136,703
Mar 17, 12 PM $ 0.0686
-1.01%
$ 144.08 million $ 139,333
Mar 17, 11 AM $ 0.0693
+0.65%
$ 145.55 million $ 139,559
Mar 17, 10 AM $ 0.0689
+0.40%
$ 144.63 million $ 136,428
Mar 17, 9 AM $ 0.0686
-0.42%
$ 144.05 million $ 136,789
Mar 17, 8 AM $ 0.0689
+0.50%
$ 144.66 million $ 135,693
Mar 17, 7 AM $ 0.0685
+0.48%
$ 143.87 million $ 136,627
Mar 17, 6 AM $ 0.0681
-0.17%
$ 143.02 million $ 136,919
Mar 17, 5 AM $ 0.0682
+0.07%
$ 143.24 million $ 136,109
Mar 17, 4 AM $ 0.0682
-1.06%
$ 143.14 million $ 141,792
Mar 17, 3 AM $ 0.0689
-1.17%
$ 144.69 million $ 136,337
Mar 17, 2 AM $ 0.0697
-0.23%
$ 146.34 million $ 125,432
Mar 17, 1 AM $ 0.0699
+0.80%
$ 146.52 million $ 114,973
Mar 17, 12 AM $ 0.0693
+0.62%
$ 145.58 million $ 112,694
Mar 16, 11 PM $ 0.0689
+0.05%
$ 144.68 million $ 110,375
Mar 16, 10 PM $ 0.0689
+0.26%
$ 144.6 million $ 110,721
Mar 16, 9 PM $ 0.0687
+0.48%
$ 144.24 million $ 108,931