Infinity Network Historical Data

IN Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0687
+0.48%
$ 144.24 million $ 108,931
Mar 16, 8 PM $ 0.0684
+0.20%
$ 143.55 million $ 105,640
Mar 16, 7 PM $ 0.0683
+0.46%
$ 143.35 million $ 106,094
Mar 16, 6 PM $ 0.068
-0.49%
$ 142.7 million $ 102,640
Mar 16, 5 PM $ 0.0682
+0.25%
$ 143.32 million $ 98,405
Mar 16, 4 PM $ 0.0681
+0.82%
$ 143.09 million $ 96,063
Mar 16, 3 PM $ 0.0675
-0.42%
$ 142 million $ 94,393
Mar 16, 2 PM $ 0.0678
-0.69%
$ 142.37 million $ 92,717
Mar 16, 1 PM $ 0.0681
+0.02%
$ 142.9 million $ 89,248
Mar 16, 12 PM $ 0.0681
-0.18%
$ 142.92 million $ 85,194
Mar 16, 11 AM $ 0.0682
+0.03%
$ 143.17 million $ 84,590
Mar 16, 10 AM $ 0.0682
+0.40%
$ 143.13 million $ 81,609
Mar 16, 9 AM $ 0.0678
+0.48%
$ 142.44 million $ 79,721
Mar 16, 8 AM $ 0.0675
-0.36%
$ 141.76 million $ 79,490
Mar 16, 7 AM $ 0.0677
-0.16%
$ 142.22 million $ 78,430
Mar 16, 6 AM $ 0.0678
-0.12%
$ 142.47 million $ 76,752
Mar 16, 5 AM $ 0.0678
-1.15%
$ 142.41 million $ 76,296
Mar 16, 4 AM $ 0.0686
+0.53%
$ 144.06 million $ 67,911
Mar 16, 3 AM $ 0.0682
+0.31%
$ 143.27 million $ 68,352
Mar 16, 2 AM $ 0.068
-0.35%
$ 142.83 million $ 69,167
Mar 16, 1 AM $ 0.0683
+0.04%
$ 143.33 million $ 72,029
Mar 16, 12 AM $ 0.0682
-0.06%
$ 143.27 million $ 76,298
Mar 15, 11 PM $ 0.0683
-0.38%
$ 143.36 million $ 77,507
Mar 15, 10 PM $ 0.0685
+0.40%
$ 143.9 million $ 77,271
Mar 15, 9 PM $ 0.0683
+0.43%
$ 143.33 million $ 76,662
Mar 15, 8 PM $ 0.068
+0.16%
$ 142.7 million $ 76,596
Mar 15, 7 PM $ 0.0679
+0.42%
$ 142.51 million $ 75,697
Mar 15, 6 PM $ 0.0676
-0.37%
$ 141.92 million $ 75,349
Mar 15, 5 PM $ 0.0678
+0.50%
$ 142.46 million $ 78,683
Mar 15, 4 PM $ 0.0675
-0.33%
$ 141.75 million $ 79,379
Mar 15, 3 PM $ 0.0677
+0.19%
$ 142.18 million $ 78,852
Mar 15, 2 PM $ 0.0676
-0.02%
$ 141.89 million $ 81,343
Mar 15, 1 PM $ 0.0676
-0.29%
$ 141.93 million $ 83,489
Mar 15, 12 PM $ 0.0678
+0.44%
$ 142.38 million $ 84,858
Mar 15, 11 AM $ 0.0675
-0.44%
$ 141.85 million $ 84,834
Mar 15, 10 AM $ 0.0678
+0.06%
$ 142.48 million $ 86,218
Mar 15, 9 AM $ 0.0678
-0.05%
$ 142.4 million $ 88,905
Mar 15, 8 AM $ 0.0679
-0.02%
$ 142.57 million $ 89,783
Mar 15, 7 AM $ 0.0678
-0.21%
$ 142.45 million $ 89,494
Mar 15, 6 AM $ 0.0679
+0.02%
$ 142.6 million $ 90,920
Mar 15, 5 AM $ 0.0679
+0.20%
$ 142.57 million $ 90,808
Mar 15, 4 AM $ 0.0677
-0.01%
$ 142.21 million $ 91,990
Mar 15, 3 AM $ 0.0677
-0.58%
$ 142.19 million $ 91,097
Mar 15, 2 AM $ 0.0681
+0.39%
$ 143.02 million $ 90,558
Mar 15, 1 AM $ 0.0678
-0.24%
$ 142.47 million $ 88,881
Mar 15, 12 AM $ 0.068
-0.47%
$ 142.82 million $ 87,558
Mar 14, 11 PM $ 0.0683
+0.40%
$ 143.51 million $ 88,973
Mar 14, 10 PM $ 0.0681
+0.21%
$ 142.97 million $ 89,564
Mar 14, 9 PM $ 0.0679
-0.03%
$ 142.59 million $ 90,509
Mar 14, 8 PM $ 0.0679
+0.06%
$ 142.64 million $ 92,769