Infinity Network Historical Data

IN Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0679
-0.68%
$ 142.55 million $ 94,656
Mar 14, 6 PM $ 0.0684
+0.26%
$ 143.57 million $ 94,503
Mar 14, 5 PM $ 0.0682
+0.20%
$ 143.21 million $ 91,521
Mar 14, 4 PM $ 0.068
-0.49%
$ 142.86 million $ 90,656
Mar 14, 3 PM $ 0.0684
+0.41%
$ 143.59 million $ 91,933
Mar 14, 2 PM $ 0.0681
+0.26%
$ 143 million $ 90,232
Mar 14, 1 PM $ 0.068
+0.26%
$ 142.73 million $ 106,943
Mar 14, 12 PM $ 0.0679
-0.24%
$ 142.69 million $ 105,247
Mar 14, 11 AM $ 0.0681
+0.67%
$ 143.03 million $ 105,652
Mar 14, 10 AM $ 0.0676
+0.21%
$ 141.89 million $ 103,965
Mar 14, 9 AM $ 0.0674
+0.40%
$ 141.51 million $ 102,158
Mar 14, 8 AM $ 0.0671
+0.38%
$ 140.95 million $ 101,580
Mar 14, 7 AM $ 0.0669
-0.18%
$ 140.41 million $ 101,133
Mar 14, 6 AM $ 0.067
+0.00%
$ 140.68 million $ 99,800
Mar 14, 5 AM $ 0.067
-0.15%
$ 140.68 million $ 100,711
Mar 14, 4 AM $ 0.0671
+0.47%
$ 140.91 million $ 99,937
Mar 14, 3 AM $ 0.0668
-0.08%
$ 140.25 million $ 101,731
Mar 14, 2 AM $ 0.0668
-0.49%
$ 140.33 million $ 102,000
Mar 14, 1 AM $ 0.0671
+0.35%
$ 141.01 million $ 101,378
Mar 14, 12 AM $ 0.0669
+0.34%
$ 140.53 million $ 100,426
Mar 13, 11 PM $ 0.0667
+0.37%
$ 140.09 million $ 100,146
Mar 13, 10 PM $ 0.0665
-1.14%
$ 139.67 million $ 99,694
Mar 13, 9 PM $ 0.0673
-0.72%
$ 141.28 million $ 99,853
Mar 13, 8 PM $ 0.0678
-0.17%
$ 142.31 million $ 100,109
Mar 13, 7 PM $ 0.0678
+0.06%
$ 142.48 million $ 100,779
Mar 13, 6 PM $ 0.0678
+0.06%
$ 142.41 million $ 101,373
Mar 13, 5 PM $ 0.0678
-0.18%
$ 142.48 million $ 101,807
Mar 13, 4 PM $ 0.0679
+0.07%
$ 142.69 million $ 101,933
Mar 13, 3 PM $ 0.0679
+0.44%
$ 142.61 million $ 103,043
Mar 13, 2 PM $ 0.0677
+0.19%
$ 142.15 million $ 104,428
Mar 13, 1 PM $ 0.0676
+0.79%
$ 141.89 million $ 90,209
Mar 13, 12 PM $ 0.067
-0.02%
$ 140.69 million $ 90,734
Mar 13, 11 AM $ 0.0671
-0.20%
$ 140.91 million $ 91,027
Mar 13, 10 AM $ 0.0672
-0.08%
$ 141.19 million $ 96,375
Mar 13, 9 AM $ 0.0673
-0.02%
$ 141.41 million $ 98,125
Mar 13, 8 AM $ 0.0674
-0.11%
$ 141.44 million $ 97,368
Mar 13, 7 AM $ 0.0676
+0.13%
$ 141.87 million $ 97,844
Mar 13, 6 AM $ 0.0676
-0.55%
$ 141.94 million $ 97,948
Mar 13, 5 AM $ 0.068
+0.03%
$ 142.72 million $ 101,180
Mar 13, 4 AM $ 0.0679
-0.26%
$ 142.67 million $ 102,633
Mar 13, 3 AM $ 0.0681
-0.33%
$ 143.04 million $ 102,979
Mar 13, 2 AM $ 0.0683
+0.12%
$ 143.52 million $ 104,806
Mar 13, 1 AM $ 0.0683
+0.30%
$ 143.45 million $ 108,739
Mar 13, 12 AM $ 0.0681
+0.20%
$ 143.02 million $ 109,653
Mar 12, 11 PM $ 0.068
-0.17%
$ 142.74 million $ 108,927
Mar 12, 10 PM $ 0.0681
+1.45%
$ 142.98 million $ 109,274
Mar 12, 9 PM $ 0.0671
-0.45%
$ 141.01 million $ 109,835
Mar 12, 8 PM $ 0.0675
-0.14%
$ 141.67 million $ 112,099
Mar 12, 7 PM $ 0.0675
-0.31%
$ 141.78 million $ 121,823
Mar 12, 6 PM $ 0.0677
+0.94%
$ 142.21 million $ 121,782