Infinity Network Historical Data

IN Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0677
+0.94%
$ 142.21 million $ 121,782
Mar 12, 5 PM $ 0.0671
+0.02%
$ 140.89 million $ 125,899
Mar 12, 4 PM $ 0.067
-0.75%
$ 140.71 million $ 127,035
Mar 12, 3 PM $ 0.0675
+1.38%
$ 141.82 million $ 127,139
Mar 12, 2 PM $ 0.0665
-0.79%
$ 139.69 million $ 148,060
Mar 12, 1 PM $ 0.067
+0.50%
$ 140.79 million $ 158,858
Mar 12, 12 PM $ 0.0668
+0.04%
$ 140.2 million $ 170,447
Mar 12, 11 AM $ 0.0667
+0.11%
$ 140.13 million $ 179,012
Mar 12, 10 AM $ 0.0667
+0.40%
$ 140.13 million $ 188,850
Mar 12, 9 AM $ 0.0666
+1.57%
$ 139.89 million $ 189,808
Mar 12, 8 AM $ 0.0656
+0.18%
$ 137.72 million $ 191,957
Mar 12, 7 AM $ 0.0655
+1.00%
$ 137.47 million $ 191,474
Mar 12, 6 AM $ 0.0648
-0.95%
$ 136.07 million $ 192,199
Mar 12, 5 AM $ 0.0653
-0.53%
$ 137.19 million $ 190,669
Mar 12, 4 AM $ 0.0658
-0.37%
$ 138.2 million $ 191,661
Mar 12, 3 AM $ 0.0661
-0.19%
$ 138.72 million $ 193,256
Mar 12, 2 AM $ 0.0663
+1.51%
$ 139.19 million $ 192,751
Mar 12, 1 AM $ 0.0653
-0.26%
$ 137.12 million $ 187,971
Mar 12, 12 AM $ 0.0655
-0.73%
$ 137.5 million $ 186,315
Mar 11, 11 PM $ 0.0658
-0.05%
$ 138.24 million $ 184,432
Mar 11, 10 PM $ 0.0658
+0.31%
$ 138.26 million $ 183,100
Mar 11, 9 PM $ 0.0657
+0.38%
$ 137.9 million $ 182,441
Mar 11, 8 PM $ 0.0654
-0.44%
$ 137.31 million $ 179,030
Mar 11, 7 PM $ 0.0657
-0.31%
$ 137.91 million $ 175,185
Mar 11, 6 PM $ 0.0659
-0.24%
$ 138.33 million $ 167,433
Mar 11, 5 PM $ 0.066
+0.41%
$ 138.67 million $ 170,663
Mar 11, 4 PM $ 0.0655
-0.86%
$ 137.62 million $ 176,330
Mar 11, 3 PM $ 0.0661
-0.25%
$ 138.8 million $ 175,544
Mar 11, 2 PM $ 0.0663
-0.82%
$ 139.15 million $ 158,014
Mar 11, 1 PM $ 0.0668
+0.22%
$ 140.3 million $ 144,182
Mar 11, 12 PM $ 0.0666
+0.70%
$ 139.87 million $ 131,726
Mar 11, 11 AM $ 0.0661
+0.45%
$ 138.9 million $ 122,368
Mar 11, 10 AM $ 0.0658
-3.51%
$ 138.28 million $ 107,813
Mar 11, 9 AM $ 0.0682
-0.44%
$ 143.31 million $ 106,197
Mar 11, 8 AM $ 0.0685
-0.30%
$ 143.94 million $ 105,884
Mar 11, 7 AM $ 0.0688
-0.92%
$ 144.53 million $ 105,134
Mar 11, 6 AM $ 0.0694
+0.46%
$ 145.79 million $ 103,911
Mar 11, 5 AM $ 0.0691
-0.95%
$ 145.12 million $ 104,360
Mar 11, 4 AM $ 0.0698
+0.04%
$ 146.52 million $ 103,863
Mar 11, 3 AM $ 0.0697
+1.17%
$ 146.47 million $ 106,098
Mar 11, 2 AM $ 0.0687
+0.24%
$ 144.21 million $ 106,404
Mar 11, 1 AM $ 0.0685
-0.04%
$ 143.87 million $ 107,672
Mar 11, 12 AM $ 0.0686
-1.18%
$ 144.08 million $ 110,630
Mar 10, 11 PM $ 0.0694
+0.43%
$ 145.72 million $ 110,496
Mar 10, 10 PM $ 0.0693
+0.00%
$ 145.57 million $ 110,722
Mar 10, 9 PM $ 0.0693
-0.69%
$ 145.6 million $ 115,408
Mar 10, 8 PM $ 0.0698
+0.48%
$ 146.61 million $ 115,019
Mar 10, 7 PM $ 0.0695
-0.59%
$ 145.92 million $ 114,326
Mar 10, 6 PM $ 0.0699
-1.74%
$ 146.79 million $ 117,329
Mar 10, 5 PM $ 0.071
+1.94%
$ 149.03 million $ 111,570