Infinity Network Historical Data

IN Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.071
+1.94%
$ 149.03 million $ 111,570
Mar 10, 4 PM $ 0.0696
+0.15%
$ 146.22 million $ 102,006
Mar 10, 3 PM $ 0.0696
+1.88%
$ 146.1 million $ 103,383
Mar 10, 2 PM $ 0.0683
+0.43%
$ 143.4 million $ 101,166
Mar 10, 1 PM $ 0.068
-0.10%
$ 142.84 million $ 105,785
Mar 10, 12 PM $ 0.0681
-0.99%
$ 142.99 million $ 108,944
Mar 10, 11 AM $ 0.0688
+0.93%
$ 144.41 million $ 110,449
Mar 10, 10 AM $ 0.0682
+0.32%
$ 143.22 million $ 110,534
Mar 10, 9 AM $ 0.0678
+0.19%
$ 142.48 million $ 110,914
Mar 10, 8 AM $ 0.0676
-0.62%
$ 141.96 million $ 113,121
Mar 10, 7 AM $ 0.0679
-0.49%
$ 142.68 million $ 113,523
Mar 10, 6 AM $ 0.0683
-0.20%
$ 143.41 million $ 115,190
Mar 10, 5 AM $ 0.0684
-0.47%
$ 143.7 million $ 113,992
Mar 10, 4 AM $ 0.0687
+0.88%
$ 144.37 million $ 114,128
Mar 10, 3 AM $ 0.0682
+1.29%
$ 143.29 million $ 109,388
Mar 10, 2 AM $ 0.0673
+0.31%
$ 141.29 million $ 108,401
Mar 10, 1 AM $ 0.0671
-0.34%
$ 140.85 million $ 108,891
Mar 10, 12 AM $ 0.0673
+0.40%
$ 141.43 million $ 107,143
Mar 9, 11 PM $ 0.0671
+0.13%
$ 140.95 million $ 108,915
Mar 9, 10 PM $ 0.0672
-0.43%
$ 141.02 million $ 111,494
Mar 9, 9 PM $ 0.0674
+0.07%
$ 141.62 million $ 110,642
Mar 9, 8 PM $ 0.0674
+0.54%
$ 141.45 million $ 114,548
Mar 9, 7 PM $ 0.0672
+0.22%
$ 141.1 million $ 116,206
Mar 9, 6 PM $ 0.067
-0.31%
$ 140.78 million $ 112,647
Mar 9, 5 PM $ 0.0672
-0.10%
$ 141.22 million $ 111,759
Mar 9, 4 PM $ 0.0673
+0.18%
$ 141.37 million $ 112,781
Mar 9, 3 PM $ 0.0676
+0.33%
$ 142.04 million $ 109,987
Mar 9, 2 PM $ 0.0672
+2.06%
$ 141.16 million $ 108,110
Mar 9, 1 PM $ 0.0658
-0.09%
$ 138.24 million $ 102,699
Mar 9, 12 PM $ 0.0659
+0.20%
$ 138.45 million $ 102,470
Mar 9, 11 AM $ 0.0658
-0.20%
$ 138.12 million $ 100,963
Mar 9, 10 AM $ 0.0659
-0.55%
$ 138.48 million $ 101,330
Mar 9, 9 AM $ 0.0663
+0.12%
$ 139.28 million $ 99,724
Mar 9, 8 AM $ 0.0664
-0.54%
$ 139.38 million $ 97,387
Mar 9, 7 AM $ 0.0667
-0.24%
$ 140.05 million $ 96,041
Mar 9, 6 AM $ 0.0671
+0.07%
$ 140.85 million $ 93,145
Mar 9, 5 AM $ 0.067
+0.47%
$ 140.79 million $ 93,406
Mar 9, 4 AM $ 0.0669
+1.06%
$ 140.43 million $ 90,628
Mar 9, 3 AM $ 0.0661
-0.17%
$ 138.77 million $ 90,801
Mar 9, 2 AM $ 0.0661
-0.21%
$ 138.77 million $ 91,092
Mar 9, 1 AM $ 0.0662
+0.58%
$ 139.08 million $ 92,682
Mar 9, 12 AM $ 0.0659
+0.38%
$ 138.28 million $ 91,799
Mar 8, 11 PM $ 0.0656
-0.65%
$ 137.82 million $ 89,631
Mar 8, 10 PM $ 0.066
-1.15%
$ 138.54 million $ 87,855
Mar 8, 9 PM $ 0.0667
+1.46%
$ 140.15 million $ 83,980
Mar 8, 8 PM $ 0.0658
+0.05%
$ 138.18 million $ 79,393
Mar 8, 7 PM $ 0.0658
+0.54%
$ 138.12 million $ 77,788
Mar 8, 6 PM $ 0.0654
-0.62%
$ 137.28 million $ 78,369
Mar 8, 5 PM $ 0.0657
+0.91%
$ 137.91 million $ 80,599
Mar 8, 4 PM $ 0.0651
-0.29%
$ 136.67 million $ 79,704