Infinity Network Historical Data

IN Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0651
-0.29%
$ 136.67 million $ 79,704
Mar 8, 3 PM $ 0.0653
-0.65%
$ 137.07 million $ 86,000
Mar 8, 2 PM $ 0.0657
+0.80%
$ 137.97 million $ 86,359
Mar 8, 1 PM $ 0.0652
-1.66%
$ 136.87 million $ 85,506
Mar 8, 12 PM $ 0.0664
-0.80%
$ 139.45 million $ 81,123
Mar 8, 11 AM $ 0.0668
-0.15%
$ 140.34 million $ 79,059
Mar 8, 10 AM $ 0.0668
+0.97%
$ 140.34 million $ 86,956
Mar 8, 9 AM $ 0.0662
+0.12%
$ 139.06 million $ 90,092
Mar 8, 8 AM $ 0.0661
-0.03%
$ 138.89 million $ 90,773
Mar 8, 7 AM $ 0.0662
+0.35%
$ 138.91 million $ 91,389
Mar 8, 6 AM $ 0.0659
-0.25%
$ 138.36 million $ 92,446
Mar 8, 5 AM $ 0.0661
+0.19%
$ 138.82 million $ 92,555
Mar 8, 4 AM $ 0.066
-1.03%
$ 138.62 million $ 125,384
Mar 8, 3 AM $ 0.0667
-0.64%
$ 140.01 million $ 127,903
Mar 8, 2 AM $ 0.0673
+0.67%
$ 141.22 million $ 125,962
Mar 8, 1 AM $ 0.0668
-0.33%
$ 140.28 million $ 122,640
Mar 8, 12 AM $ 0.067
-1.11%
$ 140.74 million $ 123,231
Mar 7, 11 PM $ 0.0676
+0.10%
$ 142.03 million $ 123,736
Mar 7, 10 PM $ 0.0676
-0.99%
$ 141.87 million $ 123,266
Mar 7, 9 PM $ 0.0682
-0.20%
$ 143.28 million $ 123,101
Mar 7, 8 PM $ 0.0684
+0.53%
$ 143.58 million $ 123,547
Mar 7, 7 PM $ 0.068
-0.43%
$ 142.72 million $ 123,486
Mar 7, 6 PM $ 0.0683
-0.74%
$ 143.45 million $ 123,518
Mar 7, 5 PM $ 0.0688
+0.95%
$ 144.52 million $ 120,163
Mar 7, 4 PM $ 0.0681
+0.21%
$ 143.02 million $ 119,739
Mar 7, 3 PM $ 0.0681
+0.21%
$ 142.99 million $ 114,728
Mar 7, 2 PM $ 0.0679
-1.24%
$ 142.69 million $ 117,962
Mar 7, 1 PM $ 0.0687
-0.62%
$ 144.33 million $ 124,313
Mar 7, 12 PM $ 0.0692
+0.22%
$ 145.38 million $ 127,272
Mar 7, 11 AM $ 0.0692
-1.11%
$ 145.24 million $ 132,559
Mar 7, 10 AM $ 0.0699
+2.04%
$ 146.86 million $ 129,835
Mar 7, 9 AM $ 0.0684
+1.35%
$ 143.68 million $ 124,319
Mar 7, 8 AM $ 0.0675
+0.00%
$ 141.77 million $ 123,750
Mar 7, 5 AM $ 0.0723
+3.08%
$ 151.76 million $ 111,474
Mar 7, 4 AM $ 0.07
+3.59%
$ 147.06 million $ 97,206
Mar 7, 3 AM $ 0.0676
+0.06%
$ 142 million $ 97,708
Mar 7, 2 AM $ 0.0676
+1.41%
$ 141.92 million $ 97,590
Mar 7, 1 AM $ 0.0667
-0.77%
$ 140.03 million $ 96,950
Mar 7, 12 AM $ 0.0673
+0.35%
$ 141.29 million $ 97,001
Mar 6, 11 PM $ 0.0671
-0.01%
$ 140.96 million $ 97,421
Mar 6, 10 PM $ 0.0672
-0.06%
$ 141.02 million $ 96,324
Mar 6, 9 PM $ 0.0672
-0.34%
$ 141.08 million $ 95,718
Mar 6, 8 PM $ 0.0674
+0.40%
$ 141.56 million $ 95,978
Mar 6, 7 PM $ 0.0671
-0.07%
$ 140.97 million $ 96,214
Mar 6, 6 PM $ 0.0674
+0.01%
$ 141.52 million $ 96,157
Mar 6, 5 PM $ 0.0674
+0.71%
$ 141.46 million $ 96,418
Mar 6, 4 PM $ 0.0669
-0.62%
$ 140.46 million $ 99,512
Mar 6, 3 PM $ 0.0671
-0.55%
$ 140.85 million $ 97,640
Mar 6, 2 PM $ 0.0673
-3.20%
$ 141.32 million $ 94,332
Mar 6, 1 PM $ 0.0694
-0.52%
$ 145.83 million $ 89,092