Infinity Network Historical Data

IN Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0694
-0.52%
$ 145.83 million $ 89,092
Mar 6, 12 PM $ 0.0698
+1.68%
$ 146.58 million $ 86,083
Mar 6, 11 AM $ 0.0689
+2.07%
$ 144.62 million $ 84,424
Mar 6, 10 AM $ 0.0676
+0.00%
$ 141.92 million $ 84,362
Mar 6, 9 AM $ 0.0675
-0.82%
$ 141.75 million $ 107,119
Mar 6, 8 AM $ 0.0681
+0.32%
$ 142.93 million $ 107,884
Mar 6, 7 AM $ 0.0679
-0.07%
$ 142.55 million $ 109,080
Mar 6, 6 AM $ 0.0679
+1.15%
$ 142.63 million $ 110,249
Mar 6, 5 AM $ 0.0672
+0.09%
$ 141.12 million $ 110,924
Mar 6, 4 AM $ 0.0674
-0.82%
$ 141.5 million $ 110,290
Mar 6, 3 AM $ 0.0679
+0.06%
$ 142.61 million $ 121,524
Mar 6, 2 AM $ 0.0679
-0.16%
$ 142.53 million $ 121,781
Mar 6, 1 AM $ 0.0681
-0.59%
$ 142.97 million $ 125,357
Mar 6, 12 AM $ 0.0685
+0.19%
$ 143.86 million $ 132,892
Mar 5, 11 PM $ 0.0682
-0.23%
$ 143.31 million $ 137,472
Mar 5, 10 PM $ 0.0684
-0.23%
$ 143.66 million $ 138,332
Mar 5, 9 PM $ 0.0685
-0.33%
$ 143.91 million $ 139,390
Mar 5, 8 PM $ 0.0686
+0.62%
$ 144.14 million $ 139,368
Mar 5, 7 PM $ 0.0682
+0.12%
$ 143.24 million $ 140,817
Mar 5, 6 PM $ 0.0682
+0.69%
$ 143.26 million $ 141,919
Mar 5, 5 PM $ 0.0678
-1.19%
$ 142.28 million $ 144,140
Mar 5, 4 PM $ 0.0687
+0.03%
$ 144.35 million $ 145,080
Mar 5, 3 PM $ 0.0687
-0.26%
$ 144.37 million $ 169,302
Mar 5, 2 PM $ 0.069
+0.29%
$ 144.81 million $ 178,625
Mar 5, 1 PM $ 0.0689
-1.39%
$ 144.64 million $ 182,344
Mar 5, 12 PM $ 0.0698
-0.06%
$ 146.57 million $ 185,908
Mar 5, 11 AM $ 0.0698
-1.58%
$ 146.54 million $ 206,124
Mar 5, 10 AM $ 0.0709
+0.94%
$ 148.89 million $ 209,775
Mar 5, 9 AM $ 0.0702
+0.28%
$ 147.5 million $ 190,262
Mar 5, 8 AM $ 0.07
-0.27%
$ 147.09 million $ 189,864
Mar 5, 7 AM $ 0.0702
+1.18%
$ 147.48 million $ 184,356
Mar 5, 6 AM $ 0.0693
+0.60%
$ 145.58 million $ 183,138
Mar 5, 5 AM $ 0.0689
-2.24%
$ 144.73 million $ 182,915
Mar 5, 4 AM $ 0.0703
-0.39%
$ 147.61 million $ 183,064
Mar 5, 3 AM $ 0.0705
+0.82%
$ 148.15 million $ 168,468
Mar 5, 2 AM $ 0.07
-0.11%
$ 146.93 million $ 168,908
Mar 5, 1 AM $ 0.07
-3.40%
$ 147.1 million $ 165,612
Mar 5, 12 AM $ 0.0727
+0.54%
$ 152.67 million $ 162,036
Mar 4, 11 PM $ 0.0723
+0.15%
$ 151.85 million $ 151,845
Mar 4, 10 PM $ 0.0721
-0.18%
$ 151.41 million $ 151,434
Mar 4, 9 PM $ 0.0722
-0.19%
$ 151.59 million $ 151,249
Mar 4, 8 PM $ 0.0724
+1.06%
$ 152.08 million $ 151,456
Mar 4, 7 PM $ 0.0716
+0.23%
$ 150.4 million $ 149,758
Mar 4, 6 PM $ 0.0715
+0.34%
$ 150.06 million $ 148,747
Mar 4, 5 PM $ 0.0712
+0.23%
$ 149.55 million $ 146,749
Mar 4, 4 PM $ 0.0713
-3.47%
$ -- $ 134,996
Mar 4, 1 PM $ 0.0733
+0.07%
$ 153.94 million $ 100,689
Mar 4, 12 PM $ 0.0733
+3.81%
$ 153.91 million $ 99,918
Mar 4, 11 AM $ 0.0711
+0.77%
$ 149.27 million $ 76,099
Mar 4, 9 AM $ 0.0696
+0.95%
$ 146.17 million $ 63,665