Infinity Network Historical Data

IN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0341
-0.59%
$ 71.62 million $ 82,837
Jul 29, 7 AM $ 0.0342
+0.37%
$ 71.87 million $ 80,903
Jul 29, 6 AM $ 0.0341
-0.03%
$ 71.57 million $ 79,921
Jul 29, 5 AM $ 0.0341
+0.87%
$ 71.63 million $ 81,667
Jul 29, 4 AM $ 0.0338
+0.72%
$ 70.91 million $ 81,443
Jul 29, 3 AM $ 0.0335
-1.93%
$ 70.41 million $ 80,647
Jul 29, 2 AM $ 0.0341
-1.14%
$ 71.67 million $ 89,110
Jul 29, 1 AM $ 0.0346
-2.37%
$ 72.57 million $ 89,742
Jul 29, 12 AM $ 0.0354
-1.13%
$ 74.3 million $ 89,875
Jul 28, 11 PM $ 0.0358
+0.95%
$ 75.16 million $ 93,204
Jul 28, 10 PM $ 0.0354
-0.97%
$ 74.42 million $ 93,327
Jul 28, 9 PM $ 0.0358
+1.11%
$ 75.17 million $ 98,489
Jul 28, 8 PM $ 0.0354
-0.59%
$ 74.32 million $ 106,704
Jul 28, 7 PM $ 0.0357
+0.91%
$ 74.86 million $ 108,760
Jul 28, 6 PM $ 0.0353
+0.01%
$ 74.17 million $ 111,550
Jul 28, 5 PM $ 0.0353
-1.07%
$ 74.12 million $ 111,366
Jul 28, 4 PM $ 0.0357
-0.30%
$ 74.96 million $ 111,695
Jul 28, 3 PM $ 0.0358
+0.96%
$ 75.11 million $ 111,872
Jul 28, 2 PM $ 0.0354
+0.19%
$ 74.35 million $ 111,595
Jul 28, 1 PM $ 0.0353
-1.32%
$ 74.21 million $ 113,622
Jul 28, 12 PM $ 0.0358
-0.04%
$ 75.2 million $ 112,807
Jul 28, 11 AM $ 0.0358
+0.23%
$ 75.26 million $ 112,880
Jul 28, 10 AM $ 0.0357
+0.08%
$ 75.07 million $ 112,555
Jul 28, 9 AM $ 0.0357
+0.93%
$ 74.99 million $ 113,966
Jul 28, 8 AM $ 0.0354
-0.17%
$ 74.3 million $ 114,141
Jul 28, 7 AM $ 0.0354
-0.02%
$ 74.4 million $ 120,229
Jul 28, 6 AM $ 0.0354
+0.19%
$ 74.37 million $ 122,316
Jul 28, 5 AM $ 0.0353
-0.46%
$ 74.12 million $ 122,309
Jul 28, 4 AM $ 0.0355
-0.27%
$ 74.54 million $ 122,191
Jul 28, 3 AM $ 0.0356
-1.50%
$ 74.74 million $ 122,618
Jul 28, 2 AM $ 0.0361
-2.01%
$ 75.88 million $ 114,062
Jul 28, 1 AM $ 0.0368
-1.13%
$ 77.36 million $ 113,804
Jul 28, 12 AM $ 0.0373
+2.23%
$ 78.25 million $ 112,574
Jul 27, 11 PM $ 0.0365
-0.78%
$ 76.56 million $ 109,008
Jul 27, 10 PM $ 0.0367
-1.81%
$ 77.16 million $ 107,325
Jul 27, 9 PM $ 0.0375
-0.37%
$ 78.71 million $ 100,678
Jul 27, 8 PM $ 0.0376
-0.83%
$ 78.98 million $ 91,056
Jul 27, 7 PM $ 0.0378
+0.22%
$ 79.41 million $ 89,825
Jul 27, 6 PM $ 0.0377
-0.36%
$ 79.12 million $ 86,505
Jul 27, 5 PM $ 0.0378
-0.26%
$ 79.41 million $ 85,340
Jul 27, 4 PM $ 0.0379
+1.12%
$ 79.63 million $ 88,384
Jul 27, 3 PM $ 0.0375
+0.04%
$ 78.75 million $ 88,532
Jul 27, 2 PM $ 0.0375
-2.62%
$ 78.68 million $ 88,476
Jul 27, 1 PM $ 0.0385
-0.18%
$ 80.87 million $ 85,196
Jul 27, 12 PM $ 0.0386
+0.66%
$ 80.98 million $ 85,835
Jul 27, 11 AM $ 0.0383
-0.71%
$ 80.41 million $ 85,586
Jul 27, 10 AM $ 0.0385
+0.24%
$ 80.95 million $ 84,972
Jul 27, 9 AM $ 0.0385
-0.10%
$ 80.82 million $ 84,263
Jul 27, 8 AM $ 0.0385
-1.95%
$ 80.9 million $ 83,142
Jul 27, 7 AM $ 0.0393
-0.68%
$ 82.49 million $ 76,922