Infinity Network Historical Data

IN Page 80
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0696
+0.95%
$ 146.17 million $ 63,665
Mar 4, 8 AM $ 0.0689
+0.36%
$ 144.79 million $ 64,000
Mar 4, 7 AM $ 0.0686
+0.60%
$ 143.99 million $ 68,716
Mar 4, 6 AM $ 0.0682
+0.35%
$ 143.17 million $ 68,662
Mar 4, 5 AM $ 0.0679
+1.19%
$ 142.51 million $ 68,798
Mar 4, 4 AM $ 0.0671
+0.64%
$ 140.85 million $ 69,350
Mar 4, 3 AM $ 0.0666
-0.44%
$ 139.96 million $ 69,790
Mar 4, 2 AM $ 0.067
+0.84%
$ 140.62 million $ 69,731
Mar 4, 1 AM $ 0.0665
+1.18%
$ 139.58 million $ 70,698
Mar 4, 12 AM $ 0.0658
+0.14%
$ 138.12 million $ 71,232
Mar 3, 11 PM $ 0.0657
-0.49%
$ 137.9 million $ 71,116
Mar 3, 10 PM $ 0.0659
-0.13%
$ 138.42 million $ 71,837
Mar 3, 9 PM $ 0.0659
-0.67%
$ 138.37 million $ 72,630
Mar 3, 8 PM $ 0.0662
-0.74%
$ 139.1 million $ 71,671
Mar 3, 7 PM $ 0.0668
-0.68%
$ 140.26 million $ 71,697
Mar 3, 6 PM $ 0.0672
+0.02%
$ 141.16 million $ 72,489
Mar 3, 5 PM $ 0.0672
+0.41%
$ 141.14 million $ 73,120
Mar 3, 4 PM $ 0.067
+0.89%
$ 140.66 million $ 74,870
Mar 3, 3 PM $ 0.0664
+1.06%
$ 139.46 million $ 74,778
Mar 3, 2 PM $ 0.066
-0.56%
$ 138.6 million $ 77,065
Mar 3, 1 PM $ 0.0664
+0.74%
$ 139.44 million $ 78,594
Mar 3, 12 PM $ 0.0659
-0.12%
$ 138.31 million $ 80,962
Mar 3, 11 AM $ 0.0659
+0.99%
$ 138.36 million $ 82,650
Mar 3, 10 AM $ 0.0652
-0.45%
$ 136.88 million $ 82,435
Mar 3, 9 AM $ 0.0655
+0.56%
$ 137.47 million $ 83,094
Mar 3, 8 AM $ 0.0651
-2.15%
$ 136.65 million $ 81,837
Mar 3, 7 AM $ 0.0664
+0.61%
$ 139.44 million $ 78,645
Mar 3, 6 AM $ 0.066
+0.55%
$ 138.6 million $ 78,630
Mar 3, 5 AM $ 0.0657
+0.64%
$ 137.87 million $ 77,426
Mar 3, 4 AM $ 0.0653
-0.24%
$ 137.17 million $ 75,999
Mar 3, 3 AM $ 0.0655
-0.39%
$ 137.5 million $ 76,850
Mar 3, 2 AM $ 0.0657
-0.16%
$ 138.04 million $ 80,514
Mar 3, 1 AM $ 0.0658
+0.03%
$ 138.18 million $ 79,718
Mar 3, 12 AM $ 0.0658
-0.61%
$ 138.07 million $ 80,986
Mar 2, 11 PM $ 0.0662
-0.60%
$ 138.94 million $ 88,831
Mar 2, 10 PM $ 0.0666
+0.91%
$ 139.86 million $ 88,682
Mar 2, 9 PM $ 0.066
-0.10%
$ 138.83 million $ 90,901
Mar 2, 8 PM $ 0.066
-0.55%
$ 138.7 million $ 95,163
Mar 2, 7 PM $ 0.0664
-0.28%
$ 139.51 million $ 95,534
Mar 2, 6 PM $ 0.0667
-0.24%
$ 140.03 million $ 95,007
Mar 2, 5 PM $ 0.0669
-1.22%
$ 140.43 million $ 94,397
Mar 2, 4 PM $ 0.0677
-0.31%
$ 142.07 million $ 92,774
Mar 2, 3 PM $ 0.0678
+1.35%
$ 142.42 million $ 94,254
Mar 2, 2 PM $ 0.0669
+1.74%
$ 140.57 million $ 92,715
Mar 2, 1 PM $ 0.0659
-0.88%
$ 138.34 million $ 92,200
Mar 2, 12 PM $ 0.0665
-1.74%
$ 139.59 million $ 92,191
Mar 2, 11 AM $ 0.0678
-0.29%
$ 142.3 million $ 91,549
Mar 2, 10 AM $ 0.068
+0.44%
$ 142.72 million $ 93,863
Mar 2, 9 AM $ 0.0676
+0.40%
$ 141.98 million $ 94,660
Mar 2, 8 AM $ 0.0673
-0.55%
$ 141.37 million $ 95,307