Infinity Network Historical Data

IN Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0673
-0.55%
$ 141.37 million $ 95,307
Mar 2, 7 AM $ 0.0677
-0.38%
$ 142.2 million $ 96,263
Mar 2, 6 AM $ 0.0681
-0.51%
$ 142.94 million $ 98,056
Mar 2, 5 AM $ 0.0684
+0.04%
$ 143.71 million $ 102,469
Mar 2, 4 AM $ 0.0685
+0.36%
$ 143.76 million $ 106,284
Mar 2, 3 AM $ 0.0682
-0.32%
$ 143.2 million $ 113,152
Mar 2, 2 AM $ 0.0684
-0.78%
$ 143.63 million $ 114,831
Mar 2, 1 AM $ 0.0689
-1.41%
$ 144.76 million $ 115,573
Mar 2, 12 AM $ 0.0697
+0.64%
$ 146.29 million $ 115,721
Mar 1, 11 PM $ 0.0692
+0.70%
$ 145.4 million $ 108,696
Mar 1, 10 PM $ 0.0688
+0.04%
$ 144.48 million $ 109,101
Mar 1, 9 PM $ 0.0688
-0.67%
$ 144.4 million $ 105,741
Mar 1, 8 PM $ 0.0692
-0.21%
$ 145.37 million $ 102,176
Mar 1, 7 PM $ 0.0694
-0.90%
$ 145.72 million $ 102,848
Mar 1, 6 PM $ 0.07
+0.54%
$ 146.99 million $ 103,817
Mar 1, 5 PM $ 0.0698
-1.00%
$ 146.53 million $ 105,112
Mar 1, 4 PM $ 0.0705
-2.03%
$ 148.13 million $ 104,444
Mar 1, 3 PM $ 0.072
+0.08%
$ 151.27 million $ 102,383
Mar 1, 2 PM $ 0.0722
-0.19%
$ 151.53 million $ 102,632
Mar 1, 1 PM $ 0.0724
+1.73%
$ 152.09 million $ 102,849
Mar 1, 12 PM $ 0.0713
-1.82%
$ 149.5 million $ 99,744
Mar 1, 11 AM $ 0.0727
+1.95%
$ 152.56 million $ 99,216
Mar 1, 10 AM $ 0.0715
+1.45%
$ 150.09 million $ 97,780
Mar 1, 9 AM $ 0.0705
+0.16%
$ 148.01 million $ 96,904
Mar 1, 8 AM $ 0.0702
-1.15%
$ 147.42 million $ 96,976
Mar 1, 7 AM $ 0.071
-0.74%
$ 149.12 million $ 97,386
Mar 1, 6 AM $ 0.0714
+2.06%
$ 149.96 million $ 99,306
Mar 1, 5 AM $ 0.0701
+0.97%
$ 147.13 million $ 103,512
Mar 1, 4 AM $ 0.0694
-2.06%
$ 145.78 million $ 99,778
Mar 1, 3 AM $ 0.0713
+2.59%
$ 149.67 million $ 92,821
Mar 1, 2 AM $ 0.0696
+2.13%
$ 146.14 million $ 87,497
Mar 1, 1 AM $ 0.0682
+1.67%
$ 143.2 million $ 86,420
Mar 1, 12 AM $ 0.0671
-1.32%
$ 140.85 million $ 85,212
Feb 28, 11 PM $ 0.068
+0.50%
$ 142.74 million $ 86,031
Feb 28, 10 PM $ 0.0676
-0.10%
$ 141.96 million $ 85,551
Feb 28, 9 PM $ 0.0677
+0.10%
$ 142.17 million $ 89,271
Feb 28, 8 PM $ 0.0676
+0.52%
$ 141.92 million $ 90,568
Feb 28, 7 PM $ 0.0673
+1.20%
$ 141.33 million $ 89,602
Feb 28, 6 PM $ 0.0665
+0.46%
$ 139.65 million $ 88,945
Feb 28, 5 PM $ 0.0663
-0.11%
$ 139.16 million $ 87,980
Feb 28, 4 PM $ 0.0663
+0.56%
$ 139.31 million $ 89,763
Feb 28, 3 PM $ 0.066
-0.24%
$ 138.52 million $ 90,073
Feb 28, 2 PM $ 0.0661
-1.12%
$ 138.71 million $ 89,820
Feb 28, 1 PM $ 0.0662
+0.03%
$ 138.96 million $ 88,941
Feb 28, 12 PM $ 0.0661
+0.96%
$ 138.89 million $ 89,594
Feb 28, 11 AM $ 0.0656
+0.12%
$ 137.8 million $ 93,690
Feb 28, 10 AM $ 0.0656
+0.14%
$ 137.68 million $ 98,075
Feb 28, 9 AM $ 0.0655
+0.29%
$ 137.47 million $ 103,299
Feb 28, 8 AM $ 0.0653
-0.65%
$ 137.07 million $ 104,642
Feb 28, 7 AM $ 0.0657
+2.11%
$ 137.97 million $ 100,681