Infinity Network Historical Data

IN Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0657
+2.11%
$ 137.97 million $ 100,681
Feb 28, 6 AM $ 0.0643
-4.93%
$ 134.95 million $ 97,308
Feb 28, 5 AM $ 0.0676
+0.15%
$ 141.92 million $ 88,919
Feb 28, 4 AM $ 0.0675
-0.85%
$ 141.71 million $ 88,632
Feb 28, 3 AM $ 0.068
-0.56%
$ 142.76 million $ 87,786
Feb 28, 2 AM $ 0.0684
+0.86%
$ 143.56 million $ 87,974
Feb 28, 1 AM $ 0.0679
-0.66%
$ 142.61 million $ 92,469
Feb 28, 12 AM $ 0.0684
+0.23%
$ 143.64 million $ 131,843
Feb 27, 11 PM $ 0.0682
+0.46%
$ 143.41 million $ 135,331
Feb 27, 10 PM $ 0.0678
+0.70%
$ 142.4 million $ 135,752
Feb 27, 9 PM $ 0.0673
-0.28%
$ 141.25 million $ 131,957
Feb 27, 8 PM $ 0.0675
-0.13%
$ 141.71 million $ 131,475
Feb 27, 7 PM $ 0.0676
-0.47%
$ 142.04 million $ 131,887
Feb 27, 6 PM $ 0.068
+0.04%
$ 142.76 million $ 132,812
Feb 27, 5 PM $ 0.068
+0.04%
$ 142.72 million $ 132,365
Feb 27, 4 PM $ 0.068
-0.67%
$ 142.87 million $ 130,301
Feb 27, 3 PM $ 0.0685
+0.92%
$ 143.76 million $ 130,000
Feb 27, 2 PM $ 0.0678
-0.10%
$ 142.41 million $ 129,135
Feb 27, 1 PM $ 0.0678
-0.11%
$ 142.49 million $ 128,995
Feb 27, 12 PM $ 0.0681
-0.71%
$ 142.93 million $ 129,512
Feb 27, 11 AM $ 0.0686
+0.01%
$ 144.1 million $ 128,322
Feb 27, 10 AM $ 0.0686
+0.26%
$ 144.08 million $ 127,324
Feb 27, 9 AM $ 0.0684
-0.52%
$ 143.62 million $ 133,667
Feb 27, 8 AM $ 0.0687
-0.65%
$ 144.19 million $ 135,616
Feb 27, 7 AM $ 0.0688
+1.01%
$ 144.42 million $ 139,459
Feb 27, 6 AM $ 0.0681
+0.22%
$ 142.97 million $ 139,476
Feb 27, 5 AM $ 0.0679
-0.40%
$ 142.66 million $ 139,592
Feb 27, 4 AM $ 0.0682
-0.80%
$ 143.14 million $ 140,791
Feb 27, 3 AM $ 0.0687
+1.00%
$ 144.29 million $ 140,125
Feb 27, 2 AM $ 0.068
+1.46%
$ 142.82 million $ 139,713
Feb 27, 1 AM $ 0.067
-2.45%
$ 140.76 million $ 138,835
Feb 27, 12 AM $ 0.0688
+0.31%
$ 144.52 million $ 100,975
Feb 26, 11 PM $ 0.0685
-0.16%
$ 143.83 million $ 98,993
Feb 26, 10 PM $ 0.0685
+0.47%
$ 143.81 million $ 99,706
Feb 26, 9 PM $ 0.0681
-0.47%
$ 142.99 million $ 102,242
Feb 26, 8 PM $ 0.0683
-0.71%
$ 143.43 million $ 105,609
Feb 26, 7 PM $ 0.0687
+1.54%
$ 144.31 million $ 105,217
Feb 26, 6 PM $ 0.0677
+1.59%
$ 142.21 million $ 104,068
Feb 26, 5 PM $ 0.0667
+0.44%
$ 140.07 million $ 103,757
Feb 26, 4 PM $ 0.0663
-1.53%
$ 139.21 million $ 104,391
Feb 26, 3 PM $ 0.0674
-0.47%
$ 141.46 million $ 106,875
Feb 26, 2 PM $ 0.0678
-1.00%
$ 142.3 million $ 107,318
Feb 26, 1 PM $ 0.0684
-0.53%
$ 143.7 million $ 107,672
Feb 26, 12 PM $ 0.0688
+1.10%
$ 144.53 million $ 106,836
Feb 26, 11 AM $ 0.068
+1.68%
$ 142.75 million $ 104,234
Feb 26, 10 AM $ 0.0669
-2.72%
$ 140.49 million $ 105,753
Feb 26, 9 AM $ 0.0688
-0.97%
$ 144.5 million $ 97,124
Feb 26, 8 AM $ 0.0694
+1.83%
$ 145.71 million $ 93,915
Feb 26, 7 AM $ 0.0681
+2.44%
$ 143.02 million $ 95,522
Feb 26, 6 AM $ 0.0665
+1.25%
$ 139.61 million $ 94,504