Infinity Network Historical Data

IN Page 83
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0665
+1.25%
$ 139.61 million $ 94,504
Feb 26, 5 AM $ 0.0657
-0.94%
$ 137.9 million $ 94,019
Feb 26, 4 AM $ 0.0663
+0.39%
$ 139.22 million $ 94,838
Feb 26, 3 AM $ 0.066
+0.33%
$ 138.59 million $ 94,903
Feb 26, 2 AM $ 0.0657
-0.02%
$ 137.99 million $ 94,882
Feb 26, 1 AM $ 0.0658
-0.29%
$ 138.27 million $ 93,492
Feb 26, 12 AM $ 0.0661
-0.87%
$ 138.75 million $ 93,377
Feb 25, 11 PM $ 0.0666
-0.81%
$ 139.86 million $ 92,689
Feb 25, 10 PM $ 0.0671
-0.16%
$ 141 million $ 90,192
Feb 25, 9 PM $ 0.0672
+0.35%
$ 141.21 million $ 88,863
Feb 25, 8 PM $ 0.067
+0.04%
$ 140.6 million $ 85,218
Feb 25, 7 PM $ 0.0668
-0.64%
$ 140.28 million $ 86,249
Feb 25, 6 PM $ 0.0672
+0.03%
$ 141.18 million $ 86,767
Feb 25, 5 PM $ 0.0673
+0.73%
$ 141.37 million $ 87,332
Feb 25, 4 PM $ 0.0668
-1.02%
$ 140.35 million $ 90,822
Feb 25, 3 PM $ 0.0675
+1.04%
$ 141.77 million $ 93,474
Feb 25, 2 PM $ 0.0667
+0.79%
$ 140 million $ 97,549
Feb 25, 1 PM $ 0.0661
+0.04%
$ 138.83 million $ 99,152
Feb 25, 12 PM $ 0.0661
-0.26%
$ 138.77 million $ 101,099
Feb 25, 11 AM $ 0.0662
+0.54%
$ 138.96 million $ 104,426
Feb 25, 10 AM $ 0.066
-0.12%
$ 138.68 million $ 100,663
Feb 25, 9 AM $ 0.0661
+0.19%
$ 138.91 million $ 101,932
Feb 25, 8 AM $ 0.0661
-0.92%
$ 138.82 million $ 104,800
Feb 25, 7 AM $ 0.0668
+0.50%
$ 140.36 million $ 101,778
Feb 25, 6 AM $ 0.0666
-1.22%
$ 139.87 million $ 105,470
Feb 25, 5 AM $ 0.0674
-0.65%
$ 141.6 million $ 115,740
Feb 25, 4 AM $ 0.0684
+2.15%
$ 143.63 million $ 116,046
Feb 25, 3 AM $ 0.0673
-0.36%
$ 141.23 million $ 117,817
Feb 25, 2 AM $ 0.0674
-0.01%
$ 141.56 million $ 122,692
Feb 25, 1 AM $ 0.0673
-0.63%
$ 141.42 million $ 145,532
Feb 25, 12 AM $ 0.0679
+0.60%
$ 142.58 million $ 152,840
Feb 24, 11 PM $ 0.0673
+0.13%
$ 141.37 million $ 166,338
Feb 24, 10 PM $ 0.0672
+0.90%
$ 141.06 million $ 168,963
Feb 24, 9 PM $ 0.0666
+0.74%
$ 139.78 million $ 173,271
Feb 24, 8 PM $ 0.0661
+1.08%
$ 138.78 million $ 173,804
Feb 24, 7 PM $ 0.0654
-0.09%
$ 137.36 million $ 176,145
Feb 24, 6 PM $ 0.0655
-0.94%
$ 137.48 million $ 179,870
Feb 24, 5 PM $ 0.066
-1.21%
$ 138.6 million $ 194,645
Feb 24, 4 PM $ 0.0667
-0.88%
$ 140.17 million $ 195,547
Feb 24, 3 PM $ 0.0673
+2.04%
$ 141.38 million $ 195,211
Feb 24, 2 PM $ 0.066
+3.43%
$ 138.62 million $ 202,504
Feb 24, 1 PM $ 0.0638
-0.83%
$ 134.08 million $ 219,775
Feb 24, 12 PM $ 0.0645
-0.54%
$ 135.39 million $ 249,638
Feb 24, 11 AM $ 0.0649
+0.24%
$ 136.19 million $ 271,871
Feb 24, 10 AM $ 0.0647
+0.36%
$ 135.86 million $ 285,946
Feb 24, 9 AM $ 0.0645
+0.03%
$ 135.37 million $ 316,610
Feb 24, 8 AM $ 0.0646
+0.76%
$ 135.66 million $ 329,423
Feb 24, 7 AM $ 0.0641
+0.37%
$ 134.63 million $ 334,548
Feb 24, 6 AM $ 0.064
-0.67%
$ 134.48 million $ 332,750
Feb 24, 5 AM $ 0.0645
-0.58%
$ 135.52 million $ 325,312