Infinity Network Historical Data

IN Page 84
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0645
-0.58%
$ 135.52 million $ 325,312
Feb 24, 4 AM $ 0.0647
+0.45%
$ 135.92 million $ 325,256
Feb 24, 3 AM $ 0.0644
-2.85%
$ 135.32 million $ 324,087
Feb 24, 2 AM $ 0.0664
-0.71%
$ 139.38 million $ 320,644
Feb 24, 1 AM $ 0.067
-0.55%
$ 140.63 million $ 301,941
Feb 24, 12 AM $ 0.0675
+0.78%
$ 141.68 million $ 305,239
Feb 23, 11 PM $ 0.0669
-0.59%
$ 140.58 million $ 294,970
Feb 23, 10 PM $ 0.0673
-0.28%
$ 141.42 million $ 293,325
Feb 23, 9 PM $ 0.0675
+1.81%
$ 141.76 million $ 288,070
Feb 23, 8 PM $ 0.0663
-0.83%
$ 139.19 million $ 286,802
Feb 23, 7 PM $ 0.0668
-0.72%
$ 140.35 million $ 284,448
Feb 23, 6 PM $ 0.0672
+2.09%
$ 141.17 million $ 280,360
Feb 23, 5 PM $ 0.066
-0.07%
$ 138.62 million $ 266,756
Feb 23, 4 PM $ 0.0661
+0.15%
$ 138.84 million $ 263,120
Feb 23, 3 PM $ 0.0658
-2.31%
$ 138.12 million $ 258,507
Feb 23, 2 PM $ 0.0671
+0.34%
$ 140.83 million $ 251,831
Feb 23, 1 PM $ 0.0668
-1.60%
$ 140.31 million $ 234,601
Feb 23, 12 PM $ 0.0681
+3.33%
$ 142.94 million $ 207,346
Feb 23, 11 AM $ 0.0659
-0.77%
$ 138.34 million $ 191,636
Feb 23, 10 AM $ 0.0665
+0.63%
$ 139.63 million $ 202,900
Feb 23, 9 AM $ 0.0661
+2.40%
$ 138.89 million $ 172,955
Feb 23, 8 AM $ 0.0645
+2.24%
$ 135.5 million $ 156,456
Feb 23, 7 AM $ 0.0632
+2.13%
$ 132.67 million $ 149,187
Feb 23, 6 AM $ 0.0618
+0.84%
$ 129.83 million $ 147,820
Feb 23, 5 AM $ 0.0614
+2.07%
$ 128.86 million $ 145,388
Feb 23, 4 AM $ 0.0601
+0.41%
$ 126.23 million $ 143,522
Feb 23, 3 AM $ 0.0598
+0.04%
$ 125.59 million $ 143,364
Feb 23, 2 AM $ 0.0598
-0.72%
$ 125.52 million $ 144,571
Feb 23, 1 AM $ 0.0602
-0.90%
$ 126.43 million $ 141,239
Feb 23, 12 AM $ 0.0608
-2.48%
$ 127.64 million $ 129,898
Feb 22, 11 PM $ 0.0623
+0.66%
$ 130.89 million $ 125,309
Feb 22, 10 PM $ 0.062
+0.44%
$ 130.21 million $ 124,316
Feb 22, 9 PM $ 0.0618
-0.43%
$ 129.78 million $ 124,137
Feb 22, 8 PM $ 0.0621
-0.22%
$ 130.44 million $ 124,719
Feb 22, 7 PM $ 0.0623
+0.13%
$ 130.79 million $ 124,154
Feb 22, 6 PM $ 0.0622
-0.20%
$ 130.62 million $ 123,835
Feb 22, 5 PM $ 0.0624
-0.48%
$ 130.99 million $ 122,524
Feb 22, 4 PM $ 0.0626
+0.16%
$ 131.42 million $ 121,158
Feb 22, 3 PM $ 0.0624
+2.09%
$ 131.13 million $ 120,246
Feb 22, 2 PM $ 0.0611
-0.53%
$ 128.26 million $ 115,284
Feb 22, 1 PM $ 0.0614
+0.68%
$ 129 million $ 112,673
Feb 22, 12 PM $ 0.0612
-0.08%
$ 128.58 million $ 108,458
Feb 22, 11 AM $ 0.0613
+0.00%
$ 128.72 million $ 98,032
Feb 22, 10 AM $ 0.0613
+1.72%
$ 128.82 million $ 71,176
Feb 22, 9 AM $ 0.0601
+0.00%
$ 126.25 million $ 64,609
Feb 22, 8 AM $ 0.0601
-0.04%
$ 126.25 million $ 64,714
Feb 22, 7 AM $ 0.0601
+0.30%
$ 126.3 million $ 64,212
Feb 22, 6 AM $ 0.06
+0.31%
$ 125.93 million $ 64,048
Feb 22, 5 AM $ 0.0598
-0.43%
$ 125.53 million $ 64,647
Feb 22, 4 AM $ 0.06
+0.76%
$ 126.05 million $ 63,309