Infinity Network Historical Data

IN Page 85
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.06
+0.76%
$ 126.05 million $ 63,309
Feb 22, 3 AM $ 0.0596
-0.02%
$ 125.1 million $ 63,217
Feb 22, 2 AM $ 0.0595
-1.27%
$ 124.97 million $ 61,604
Feb 22, 1 AM $ 0.0603
-0.17%
$ 126.59 million $ 60,325
Feb 22, 12 AM $ 0.0603
-0.75%
$ 126.66 million $ 59,011
Feb 21, 11 PM $ 0.0607
-0.39%
$ 127.54 million $ 58,715
Feb 21, 10 PM $ 0.061
+0.05%
$ 128 million $ 59,385
Feb 21, 9 PM $ 0.0609
+0.23%
$ 127.95 million $ 60,090
Feb 21, 8 PM $ 0.0607
-0.44%
$ 127.72 million $ 59,038
Feb 21, 7 PM $ 0.061
-0.23%
$ 128.16 million $ 59,081
Feb 21, 6 PM $ 0.0611
-0.44%
$ 128.33 million $ 60,163
Feb 21, 5 PM $ 0.0614
+0.15%
$ 128.9 million $ 60,522
Feb 21, 4 PM $ 0.0613
-0.11%
$ 128.68 million $ 60,561
Feb 21, 3 PM $ 0.0613
-0.35%
$ 128.83 million $ 60,423
Feb 21, 2 PM $ 0.0616
+0.59%
$ 129.28 million $ 61,768
Feb 21, 1 PM $ 0.0612
+0.38%
$ 128.44 million $ 62,457
Feb 21, 12 PM $ 0.061
-0.65%
$ 128.17 million $ 64,791
Feb 21, 11 AM $ 0.0615
-0.02%
$ 129.16 million $ 65,804
Feb 21, 10 AM $ 0.0615
-0.78%
$ 129.18 million $ 68,637
Feb 21, 9 AM $ 0.062
+0.62%
$ 130.22 million $ 68,926
Feb 21, 8 AM $ 0.0616
+0.66%
$ 129.34 million $ 69,133
Feb 21, 7 AM $ 0.0612
+0.15%
$ 128.56 million $ 70,058
Feb 21, 6 AM $ 0.0612
-0.03%
$ 128.46 million $ 71,354
Feb 21, 5 AM $ 0.0612
-0.13%
$ 128.49 million $ 71,284
Feb 21, 4 AM $ 0.0613
+0.22%
$ 128.66 million $ 73,195
Feb 21, 3 AM $ 0.0611
-0.51%
$ 128.38 million $ 74,790
Feb 21, 2 AM $ 0.0615
-0.06%
$ 129.05 million $ 80,350
Feb 21, 1 AM $ 0.0615
-0.13%
$ 129.12 million $ 81,094
Feb 21, 12 AM $ 0.0616
-0.66%
$ 129.3 million $ 81,896
Feb 20, 11 PM $ 0.062
+0.83%
$ 130.19 million $ 83,724
Feb 20, 10 PM $ 0.0615
+0.07%
$ 129.1 million $ 83,581
Feb 20, 9 PM $ 0.0614
+0.21%
$ 128.99 million $ 82,913
Feb 20, 8 PM $ 0.0614
+0.24%
$ 128.86 million $ 83,423
Feb 20, 7 PM $ 0.0612
-0.22%
$ 128.67 million $ 83,959
Feb 20, 6 PM $ 0.0614
+0.02%
$ 128.86 million $ 83,866
Feb 20, 5 PM $ 0.0613
-0.21%
$ 128.76 million $ 83,392
Feb 20, 4 PM $ 0.0614
+0.92%
$ 129.03 million $ 83,011
Feb 20, 3 PM $ 0.0609
+1.69%
$ 127.88 million $ 84,534
Feb 20, 2 PM $ 0.06
+0.55%
$ 125.97 million $ 84,078
Feb 20, 1 PM $ 0.0597
-0.94%
$ 125.29 million $ 85,029
Feb 20, 12 PM $ 0.0602
+0.35%
$ 126.66 million $ 89,349
Feb 20, 11 AM $ 0.0604
-0.60%
$ 126.86 million $ 88,784
Feb 20, 10 AM $ 0.0609
-0.10%
$ 128.05 million $ 86,328
Feb 20, 9 AM $ 0.0609
-0.46%
$ 127.96 million $ 86,896
Feb 20, 8 AM $ 0.0612
+0.65%
$ 128.48 million $ 86,156
Feb 20, 7 AM $ 0.0608
-0.20%
$ 127.69 million $ 87,585
Feb 20, 6 AM $ 0.0609
-0.37%
$ 127.96 million $ 86,411
Feb 20, 5 AM $ 0.0611
-0.93%
$ 128.23 million $ 88,640
Feb 20, 4 AM $ 0.0616
-1.64%
$ 129.34 million $ 88,306
Feb 20, 3 AM $ 0.0626
+2.95%
$ 131.39 million $ 89,079