Infinity Network Historical Data

IN Page 86
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0626
+2.95%
$ 131.39 million $ 89,079
Feb 20, 2 AM $ 0.0608
+0.61%
$ 127.63 million $ 83,847
Feb 20, 1 AM $ 0.0604
+0.48%
$ 126.79 million $ 83,997
Feb 20, 12 AM $ 0.06
-1.12%
$ 126.06 million $ 85,424
Feb 19, 11 PM $ 0.0607
+0.44%
$ 127.52 million $ 86,231
Feb 19, 10 PM $ 0.0604
+0.11%
$ 126.88 million $ 86,232
Feb 19, 9 PM $ 0.0604
+0.12%
$ 126.76 million $ 87,554
Feb 19, 8 PM $ 0.0603
-0.10%
$ 126.73 million $ 87,644
Feb 19, 7 PM $ 0.0603
+1.03%
$ 126.63 million $ 89,236
Feb 19, 6 PM $ 0.0597
+0.61%
$ 125.35 million $ 90,342
Feb 19, 5 PM $ 0.0593
+0.72%
$ 124.56 million $ 92,083
Feb 19, 4 PM $ 0.0589
-0.41%
$ 123.55 million $ 91,595
Feb 19, 3 PM $ 0.0591
-0.21%
$ 124.11 million $ 90,120
Feb 19, 2 PM $ 0.0592
+0.91%
$ 124.27 million $ 89,475
Feb 19, 1 PM $ 0.0586
-1.14%
$ 123.15 million $ 89,992
Feb 19, 12 PM $ 0.0595
-0.28%
$ 125 million $ 83,800
Feb 19, 11 AM $ 0.0597
-0.34%
$ 125.39 million $ 85,972
Feb 19, 10 AM $ 0.0599
-0.04%
$ 125.74 million $ 87,651
Feb 19, 9 AM $ 0.0599
+0.65%
$ 125.75 million $ 87,466
Feb 19, 8 AM $ 0.0596
-1.05%
$ 125.15 million $ 90,646
Feb 19, 7 AM $ 0.0602
-0.33%
$ 126.37 million $ 88,534
Feb 19, 6 AM $ 0.0604
+0.05%
$ 126.8 million $ 89,205
Feb 19, 5 AM $ 0.0604
+0.13%
$ 126.84 million $ 87,202
Feb 19, 4 AM $ 0.0605
-0.17%
$ 126.97 million $ 87,793
Feb 19, 3 AM $ 0.0605
+0.92%
$ 127.09 million $ 89,212
Feb 19, 2 AM $ 0.0601
-0.03%
$ 126.21 million $ 95,635
Feb 19, 1 AM $ 0.0599
+0.12%
$ 125.81 million $ 99,384
Feb 19, 12 AM $ 0.0599
-1.33%
$ 125.7 million $ 107,697
Feb 18, 11 PM $ 0.0607
+0.11%
$ 127.39 million $ 140,770
Feb 18, 10 PM $ 0.0606
+0.32%
$ 127.49 million $ 141,178
Feb 18, 9 PM $ 0.0604
+0.03%
$ 126.85 million $ 139,740
Feb 18, 8 PM $ 0.0603
-0.67%
$ 126.73 million $ 140,008
Feb 18, 7 PM $ 0.0608
+0.18%
$ 127.59 million $ 139,138
Feb 18, 6 PM $ 0.0606
-0.47%
$ 127.44 million $ 139,484
Feb 18, 5 PM $ 0.061
-0.29%
$ 128 million $ 138,921
Feb 18, 4 PM $ 0.0611
-0.31%
$ 128.37 million $ 138,511
Feb 18, 3 PM $ 0.0613
+0.07%
$ 128.69 million $ 139,053
Feb 18, 2 PM $ 0.0613
-0.09%
$ 128.82 million $ 138,300
Feb 18, 1 PM $ 0.0614
-0.90%
$ 128.92 million $ 139,454
Feb 18, 12 PM $ 0.062
-0.97%
$ 130.1 million $ 139,206
Feb 18, 11 AM $ 0.0626
-0.05%
$ 131.42 million $ 136,995
Feb 18, 10 AM $ 0.0627
-0.13%
$ 131.63 million $ 135,323
Feb 18, 9 AM $ 0.0627
-0.47%
$ 131.57 million $ 137,351
Feb 18, 8 AM $ 0.0629
+0.04%
$ 132.15 million $ 136,278
Feb 18, 7 AM $ 0.0629
-0.62%
$ 132.14 million $ 135,638
Feb 18, 6 AM $ 0.0633
+0.06%
$ 132.95 million $ 135,870
Feb 18, 5 AM $ 0.0633
-0.12%
$ 133.03 million $ 135,753
Feb 18, 4 AM $ 0.0633
+0.45%
$ 133 million $ 135,875
Feb 18, 3 AM $ 0.063
-2.60%
$ 132.4 million $ 132,566
Feb 18, 2 AM $ 0.0646
-2.82%
$ 135.72 million $ 127,648