Infinity Network Historical Data

IN Page 87
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0646
-2.82%
$ 135.72 million $ 127,648
Feb 18, 1 AM $ 0.0665
+2.03%
$ 139.67 million $ 124,436
Feb 18, 12 AM $ 0.0652
+3.00%
$ 136.85 million $ 115,383
Feb 17, 11 PM $ 0.0632
+0.34%
$ 132.84 million $ 82,075
Feb 17, 10 PM $ 0.0631
-0.72%
$ 132.42 million $ 82,127
Feb 17, 9 PM $ 0.0635
-0.52%
$ 133.42 million $ 82,402
Feb 17, 8 PM $ 0.0639
-0.11%
$ 134.21 million $ 81,579
Feb 17, 7 PM $ 0.064
+0.79%
$ 134.46 million $ 80,624
Feb 17, 6 PM $ 0.0636
+0.83%
$ 133.52 million $ 78,263
Feb 17, 5 PM $ 0.0631
+0.70%
$ 132.43 million $ 93,541
Feb 17, 4 PM $ 0.0627
+0.18%
$ 131.66 million $ 96,042
Feb 17, 3 PM $ 0.0626
+1.37%
$ 131.49 million $ 96,631
Feb 17, 2 PM $ 0.0618
-1.23%
$ 129.69 million $ 98,173
Feb 17, 1 PM $ 0.0626
+0.44%
$ 131.41 million $ 97,012
Feb 17, 12 PM $ 0.0623
+0.09%
$ 130.84 million $ 99,273
Feb 17, 11 AM $ 0.0624
-0.05%
$ 130.97 million $ 102,369
Feb 17, 10 AM $ 0.0624
-0.39%
$ 131.1 million $ 104,453
Feb 17, 9 AM $ 0.0626
-0.86%
$ 131.42 million $ 102,627
Feb 17, 8 AM $ 0.0632
-0.16%
$ 132.62 million $ 102,626
Feb 17, 7 AM $ 0.0632
+0.67%
$ 132.79 million $ 104,957
Feb 17, 6 AM $ 0.0628
-0.04%
$ 131.9 million $ 107,280
Feb 17, 5 AM $ 0.0628
-0.54%
$ 131.95 million $ 109,478
Feb 17, 4 AM $ 0.0633
-0.32%
$ 132.93 million $ 113,737
Feb 17, 3 AM $ 0.0635
-0.58%
$ 133.34 million $ 114,120
Feb 17, 2 AM $ 0.0639
+0.43%
$ 134.1 million $ 117,616
Feb 17, 1 AM $ 0.0636
-0.68%
$ 133.65 million $ 121,052
Feb 17, 12 AM $ 0.064
-0.76%
$ 134.45 million $ 127,282
Feb 16, 11 PM $ 0.0645
+0.01%
$ 135.49 million $ 124,214
Feb 16, 10 PM $ 0.0645
-0.95%
$ 135.49 million $ 125,751
Feb 16, 9 PM $ 0.0652
+1.08%
$ 136.87 million $ 127,606
Feb 16, 8 PM $ 0.0645
+0.50%
$ 135.47 million $ 128,552
Feb 16, 7 PM $ 0.0643
+0.50%
$ 134.96 million $ 131,336
Feb 16, 6 PM $ 0.064
-0.02%
$ 134.35 million $ 133,128
Feb 16, 5 PM $ 0.0639
-0.42%
$ 134.28 million $ 117,624
Feb 16, 4 PM $ 0.0642
-0.53%
$ 134.88 million $ 118,199
Feb 16, 3 PM $ 0.0645
-0.46%
$ 135.54 million $ 119,097
Feb 16, 2 PM $ 0.0649
+0.17%
$ 136.3 million $ 118,522
Feb 16, 1 PM $ 0.0648
-0.65%
$ 136.07 million $ 121,570
Feb 16, 12 PM $ 0.0652
+0.61%
$ 136.9 million $ 125,507
Feb 16, 11 AM $ 0.0648
+0.22%
$ 136.57 million $ 123,523
Feb 16, 10 AM $ 0.0646
-0.58%
$ 135.65 million $ 123,332
Feb 16, 9 AM $ 0.065
+0.45%
$ 136.54 million $ 127,032
Feb 16, 8 AM $ 0.0647
+0.40%
$ 135.76 million $ 133,364
Feb 16, 7 AM $ 0.0645
-0.64%
$ 135.49 million $ 135,435
Feb 16, 6 AM $ 0.0648
-0.13%
$ 136.16 million $ 133,113
Feb 16, 5 AM $ 0.0649
-0.93%
$ 136.26 million $ 133,552
Feb 16, 4 AM $ 0.0655
-0.96%
$ 137.57 million $ 128,753
Feb 16, 3 AM $ 0.0661
-2.20%
$ 138.72 million $ 128,649
Feb 16, 2 AM $ 0.0676
+0.01%
$ 142.04 million $ 128,924
Feb 16, 1 AM $ 0.0675
+2.24%
$ 141.76 million $ 126,291