Infinity Network Historical Data

IN Page 88
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0675
+2.24%
$ 141.76 million $ 126,291
Feb 16, 12 AM $ 0.066
+0.06%
$ 138.67 million $ 119,344
Feb 15, 11 PM $ 0.0659
-0.30%
$ 138.43 million $ 121,458
Feb 15, 10 PM $ 0.0661
+0.71%
$ 138.87 million $ 125,607
Feb 15, 9 PM $ 0.0656
+0.38%
$ 137.81 million $ 126,549
Feb 15, 8 PM $ 0.0654
+0.65%
$ 137.32 million $ 128,893
Feb 15, 7 PM $ 0.0649
-0.58%
$ 136.37 million $ 136,972
Feb 15, 6 PM $ 0.0653
-0.13%
$ 137.41 million $ 141,945
Feb 15, 5 PM $ 0.0653
+0.12%
$ 137.23 million $ 142,059
Feb 15, 4 PM $ 0.0653
-0.40%
$ 137.04 million $ 140,200
Feb 15, 3 PM $ 0.0656
-0.92%
$ 137.59 million $ 141,272
Feb 15, 2 PM $ 0.0662
+1.42%
$ 138.62 million $ 140,892
Feb 15, 1 PM $ 0.0654
-0.79%
$ 137.27 million $ 137,383
Feb 15, 12 PM $ 0.0662
+0.31%
$ 139 million $ 132,252
Feb 15, 11 AM $ 0.066
-1.00%
$ 138.57 million $ 130,941
Feb 15, 10 AM $ 0.0667
+0.34%
$ 140.02 million $ 130,573
Feb 15, 9 AM $ 0.0667
-0.88%
$ 139.94 million $ 127,004
Feb 15, 8 AM $ 0.0673
+1.20%
$ 141.3 million $ 125,596
Feb 15, 7 AM $ 0.0666
+0.35%
$ 139.73 million $ 122,465
Feb 15, 6 AM $ 0.0663
-0.02%
$ 139.8 million $ 124,617
Feb 15, 5 AM $ 0.0663
-0.15%
$ 139.38 million $ 124,194
Feb 15, 4 AM $ 0.0664
-0.06%
$ 139.29 million $ 125,814
Feb 15, 3 AM $ 0.0664
-0.42%
$ 139.52 million $ 127,897
Feb 15, 2 AM $ 0.0666
-0.75%
$ 139.91 million $ 132,533
Feb 15, 1 AM $ 0.067
-0.50%
$ 140.51 million $ 137,472
Feb 15, 12 AM $ 0.0674
-0.79%
$ 141.5 million $ 147,659
Feb 14, 11 PM $ 0.0682
+1.07%
$ 143.13 million $ 153,088
Feb 14, 10 PM $ 0.0674
+0.51%
$ 141.61 million $ 153,355
Feb 14, 9 PM $ 0.0671
+0.25%
$ 140.88 million $ 152,622
Feb 14, 8 PM $ 0.0669
-0.22%
$ 140.41 million $ 153,348
Feb 14, 7 PM $ 0.067
-0.93%
$ 140.75 million $ 140,647
Feb 14, 6 PM $ 0.0677
-0.59%
$ 142.08 million $ 136,239
Feb 14, 5 PM $ 0.0682
-0.12%
$ 143.31 million $ 134,801
Feb 14, 4 PM $ 0.0684
-0.53%
$ 143.57 million $ 137,413
Feb 14, 3 PM $ 0.0685
+0.50%
$ 143.91 million $ 144,820
Feb 14, 2 PM $ 0.0682
+0.02%
$ 143.32 million $ 150,847
Feb 14, 1 PM $ 0.0682
+0.08%
$ 143.23 million $ 152,177
Feb 14, 12 PM $ 0.0682
-0.56%
$ 143.32 million $ 151,332
Feb 14, 11 AM $ 0.0686
+0.39%
$ 144.08 million $ 151,656
Feb 14, 10 AM $ 0.0684
+0.49%
$ 143.58 million $ 151,411
Feb 14, 9 AM $ 0.0679
-1.11%
$ 142.69 million $ 154,619
Feb 14, 8 AM $ 0.0688
-1.02%
$ 144.44 million $ 150,007
Feb 14, 7 AM $ 0.0696
+0.38%
$ 146.06 million $ 149,211
Feb 14, 6 AM $ 0.0692
-0.12%
$ 145.41 million $ 148,051
Feb 14, 5 AM $ 0.0693
-0.31%
$ 145.6 million $ 149,737
Feb 14, 4 AM $ 0.0696
+0.30%
$ 146.09 million $ 149,530
Feb 14, 3 AM $ 0.0695
-0.42%
$ 145.91 million $ 149,089
Feb 14, 2 AM $ 0.0698
+0.17%
$ 146.53 million $ 144,784
Feb 14, 1 AM $ 0.0697
-1.81%
$ 146.39 million $ 142,059
Feb 14, 12 AM $ 0.0709
-1.29%
$ 148.79 million $ 145,044