Infinity Network Historical Data

IN Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0718
+1.01%
$ 150.68 million $ 148,105
Feb 13, 10 PM $ 0.0711
+0.43%
$ 149.15 million $ 134,827
Feb 13, 9 PM $ 0.0707
+0.66%
$ 148.47 million $ 141,855
Feb 13, 8 PM $ 0.0702
-0.18%
$ 147.38 million $ 140,854
Feb 13, 7 PM $ 0.0705
+0.16%
$ 148.16 million $ 140,521
Feb 13, 6 PM $ 0.0703
-0.03%
$ 147.54 million $ 142,149
Feb 13, 5 PM $ 0.0703
+0.01%
$ 147.7 million $ 145,082
Feb 13, 4 PM $ 0.0704
+0.67%
$ 148.41 million $ 150,672
Feb 13, 3 PM $ 0.0699
+1.94%
$ 145.31 million $ 146,374
Feb 13, 2 PM $ 0.0683
+0.17%
$ 143.35 million $ 149,795
Feb 13, 1 PM $ 0.068
-0.65%
$ 142.86 million $ 154,335
Feb 13, 12 PM $ 0.0684
+0.17%
$ 143.71 million $ 159,065
Feb 13, 11 AM $ 0.0683
+0.23%
$ 143.43 million $ 161,603
Feb 13, 10 AM $ 0.068
-0.44%
$ 142.8 million $ 162,746
Feb 13, 9 AM $ 0.0682
+0.03%
$ 143.19 million $ 161,690
Feb 13, 8 AM $ 0.068
-1.12%
$ 142.72 million $ 163,201
Feb 13, 7 AM $ 0.0686
-0.31%
$ 144.2 million $ 163,416
Feb 13, 6 AM $ 0.0688
+0.14%
$ 144.56 million $ 163,725
Feb 13, 5 AM $ 0.0688
+0.27%
$ 144.42 million $ 164,586
Feb 13, 4 AM $ 0.0686
+0.17%
$ 144.16 million $ 166,010
Feb 13, 3 AM $ 0.0685
-0.19%
$ 143.95 million $ 166,093
Feb 13, 2 AM $ 0.0687
-0.14%
$ 144.38 million $ 168,082
Feb 13, 1 AM $ 0.0687
+3.09%
$ 144.21 million $ 165,684
Feb 13, 12 AM $ 0.0667
-0.10%
$ 140.14 million $ 153,557
Feb 12, 11 PM $ 0.0671
+0.77%
$ 140.89 million $ 144,404
Feb 12, 10 PM $ 0.0667
+0.95%
$ 140.01 million $ 148,711
Feb 12, 9 PM $ 0.066
+0.51%
$ 138.61 million $ 147,751
Feb 12, 8 PM $ 0.0658
-0.40%
$ 138.13 million $ 150,179
Feb 12, 7 PM $ 0.0661
-0.03%
$ 138.88 million $ 157,182
Feb 12, 6 PM $ 0.0661
+0.57%
$ 138.38 million $ 160,098
Feb 12, 5 PM $ 0.0657
-0.24%
$ 138.25 million $ 159,690
Feb 12, 4 PM $ 0.0655
-0.77%
$ 137.54 million $ 169,404
Feb 12, 3 PM $ 0.0662
-0.37%
$ 138.58 million $ 171,887
Feb 12, 2 PM $ 0.0666
-1.03%
$ 139.83 million $ 167,973
Feb 12, 1 PM $ 0.0671
+0.01%
$ 140.94 million $ 174,932
Feb 12, 12 PM $ 0.067
-1.92%
$ 140.67 million $ 173,685
Feb 12, 11 AM $ 0.0684
+0.31%
$ 143.61 million $ 183,564
Feb 12, 10 AM $ 0.0681
-0.05%
$ 143.17 million $ 185,111
Feb 12, 9 AM $ 0.0681
+1.05%
$ 142.51 million $ 193,529
Feb 12, 8 AM $ 0.0675
-1.38%
$ 141.84 million $ 202,331
Feb 12, 7 AM $ 0.0683
-0.32%
$ 143.51 million $ 213,296
Feb 12, 6 AM $ 0.0686
+0.40%
$ 143.84 million $ 236,535
Feb 12, 5 AM $ 0.0686
+0.01%
$ 143.96 million $ 238,333
Feb 12, 4 AM $ 0.0686
-1.02%
$ 143.93 million $ 242,056
Feb 12, 3 AM $ 0.0694
+0.16%
$ 145.79 million $ 248,835
Feb 12, 2 AM $ 0.0694
+1.94%
$ 145.64 million $ 245,676
Feb 12, 1 AM $ 0.068
-0.29%
$ 142.89 million $ 249,336
Feb 12, 12 AM $ 0.0683
-0.81%
$ 143.62 million $ 259,842
Feb 11, 11 PM $ 0.0687
+0.50%
$ 144.36 million $ 276,130
Feb 11, 10 PM $ 0.0684
+1.35%
$ 143.56 million $ 277,110