Infinity Network Historical Data

IN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.0393
-0.68%
$ 82.49 million $ 76,922
Jul 27, 6 AM $ 0.0395
-1.12%
$ 83.02 million $ 74,619
Jul 27, 5 AM $ 0.0399
-0.30%
$ 83.85 million $ 72,457
Jul 27, 4 AM $ 0.0401
-0.13%
$ 84.11 million $ 71,624
Jul 27, 3 AM $ 0.0401
+0.19%
$ 84.21 million $ 70,655
Jul 27, 2 AM $ 0.04
-0.01%
$ 84.01 million $ 68,146
Jul 27, 1 AM $ 0.04
-0.54%
$ 84.04 million $ 66,597
Jul 27, 12 AM $ 0.0403
-1.02%
$ 84.58 million $ 65,591
Jul 26, 11 PM $ 0.0407
+0.83%
$ 85.39 million $ 65,049
Jul 26, 10 PM $ 0.0403
+0.36%
$ 84.72 million $ 63,604
Jul 26, 9 PM $ 0.0401
-0.02%
$ 84.15 million $ 64,253
Jul 26, 8 PM $ 0.0401
-0.10%
$ 84.14 million $ 63,366
Jul 26, 7 PM $ 0.0401
-0.25%
$ 84.21 million $ 62,965
Jul 26, 6 PM $ 0.0401
+0.64%
$ 84.3 million $ 63,259
Jul 26, 5 PM $ 0.0399
-0.16%
$ 83.76 million $ 62,798
Jul 26, 4 PM $ 0.0399
-0.13%
$ 83.89 million $ 59,582
Jul 26, 3 PM $ 0.04
+0.05%
$ 84.06 million $ 58,766
Jul 26, 2 PM $ 0.04
+0.37%
$ 84.06 million $ 60,024
Jul 26, 1 PM $ 0.0399
+0.41%
$ 83.76 million $ 59,981
Jul 26, 12 PM $ 0.0397
+0.01%
$ 83.4 million $ 59,724
Jul 26, 11 AM $ 0.0397
-0.73%
$ 83.31 million $ 59,508
Jul 26, 10 AM $ 0.0399
+0.45%
$ 83.85 million $ 61,215
Jul 26, 9 AM $ 0.0398
+0.16%
$ 83.52 million $ 61,712
Jul 26, 8 AM $ 0.0397
+0.02%
$ 83.47 million $ 62,428
Jul 26, 7 AM $ 0.0397
+0.05%
$ 83.35 million $ 62,527
Jul 26, 6 AM $ 0.0396
+0.48%
$ 83.2 million $ 61,586
Jul 26, 5 AM $ 0.0395
-0.21%
$ 82.92 million $ 61,520
Jul 26, 4 AM $ 0.0395
+0.01%
$ 83.02 million $ 60,732
Jul 26, 3 AM $ 0.0395
-0.25%
$ 83.01 million $ 62,115
Jul 26, 2 AM $ 0.0396
-0.30%
$ 83.27 million $ 61,565
Jul 26, 1 AM $ 0.0398
-0.35%
$ 83.56 million $ 61,177
Jul 26, 12 AM $ 0.0399
-0.05%
$ 83.83 million $ 62,346
Jul 25, 11 PM $ 0.0399
-0.18%
$ 83.87 million $ 62,603
Jul 25, 10 PM $ 0.04
+0.01%
$ 84.01 million $ 63,671
Jul 25, 9 PM $ 0.04
+0.05%
$ 84 million $ 63,710
Jul 25, 8 PM $ 0.04
-0.22%
$ 83.92 million $ 65,535
Jul 25, 7 PM $ 0.0401
+0.13%
$ 84.11 million $ 65,817
Jul 25, 6 PM $ 0.04
-0.10%
$ 84.04 million $ 65,652
Jul 25, 5 PM $ 0.04
-0.02%
$ 84.08 million $ 67,640
Jul 25, 4 PM $ 0.0401
-0.19%
$ 84.17 million $ 68,579
Jul 25, 3 PM $ 0.0401
+1.00%
$ 84.25 million $ 69,194
Jul 25, 2 PM $ 0.0398
+0.13%
$ 83.5 million $ 71,325
Jul 25, 1 PM $ 0.0397
+0.47%
$ 83.31 million $ 71,552
Jul 25, 12 PM $ 0.0395
-0.59%
$ 82.92 million $ 71,935
Jul 25, 11 AM $ 0.0397
-0.58%
$ 83.41 million $ 70,752
Jul 25, 10 AM $ 0.0399
+0.15%
$ 83.87 million $ 70,217
Jul 25, 9 AM $ 0.0399
+0.63%
$ 83.72 million $ 69,434
Jul 25, 8 AM $ 0.0396
-0.53%
$ 83.24 million $ 69,128
Jul 25, 7 AM $ 0.0399
-0.30%
$ 83.75 million $ 69,258
Jul 25, 6 AM $ 0.04
-0.69%
$ 83.9 million $ 70,796