Infinity Network Historical Data

IN Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0684
+1.35%
$ 143.56 million $ 277,110
Feb 11, 9 PM $ 0.0675
+0.13%
$ 141.69 million $ 278,588
Feb 11, 8 PM $ 0.0674
+1.48%
$ 141.6 million $ 276,546
Feb 11, 7 PM $ 0.0667
+0.81%
$ 140.04 million $ 272,710
Feb 11, 6 PM $ 0.0662
+0.74%
$ 138.93 million $ 273,256
Feb 11, 5 PM $ 0.0659
+1.22%
$ 138.32 million $ 276,940
Feb 11, 4 PM $ 0.0657
-3.26%
$ 138.05 million $ 264,732
Feb 11, 3 PM $ 0.0678
+1.02%
$ 142.47 million $ 264,575
Feb 11, 2 PM $ 0.0672
+2.78%
$ 141.03 million $ 269,642
Feb 11, 1 PM $ 0.0657
+1.59%
$ 138.07 million $ 270,845
Feb 11, 12 PM $ 0.0647
+0.37%
$ 135.83 million $ 286,338
Feb 11, 11 AM $ 0.065
+0.21%
$ 136.59 million $ 289,559
Feb 11, 10 AM $ 0.0644
+0.00%
$ 135.27 million $ 303,218
Feb 11, 9 AM $ 0.0643
-1.46%
$ 135.04 million $ 307,044
Feb 11, 8 AM $ 0.0653
+0.27%
$ 136.82 million $ 304,771
Feb 11, 7 AM $ 0.0658
+1.47%
$ 138.12 million $ 316,252
Feb 11, 6 AM $ 0.065
-2.57%
$ 136.63 million $ 300,539
Feb 11, 5 AM $ 0.0669
+2.23%
$ 140.46 million $ 303,275
Feb 11, 4 AM $ 0.0655
-2.20%
$ 137.65 million $ 302,352
Feb 11, 3 AM $ 0.0672
-0.88%
$ 141.12 million $ 306,436
Feb 11, 2 AM $ 0.0678
-0.24%
$ 142.48 million $ 320,558
Feb 11, 1 AM $ 0.0678
+1.47%
$ 142.93 million $ 320,664
Feb 11, 12 AM $ 0.0668
+1.09%
$ 140.35 million $ 319,412
Feb 10, 11 PM $ 0.0662
+0.02%
$ 139.06 million $ 315,831
Feb 10, 10 PM $ 0.0664
-0.38%
$ 139.35 million $ 318,163
Feb 10, 9 PM $ 0.0667
-1.14%
$ 140.03 million $ 322,951
Feb 10, 8 PM $ 0.0675
-0.42%
$ 141.71 million $ 326,695
Feb 10, 7 PM $ 0.0684
+2.68%
$ 143.54 million $ 331,117
Feb 10, 6 PM $ 0.0663
-0.74%
$ 139.32 million $ 330,416
Feb 10, 5 PM $ 0.0668
+0.31%
$ 140.36 million $ 328,277
Feb 10, 4 PM $ 0.0667
+0.08%
$ 140.06 million $ 330,843
Feb 10, 3 PM $ 0.0668
+0.36%
$ 140.24 million $ 327,161
Feb 10, 2 PM $ 0.0668
+0.99%
$ 140.36 million $ 317,783
Feb 10, 1 PM $ 0.0661
+1.29%
$ 138.87 million $ 308,242
Feb 10, 12 PM $ 0.0655
-1.43%
$ 137.59 million $ 291,697
Feb 10, 11 AM $ 0.0662
+1.70%
$ 138.94 million $ 292,003
Feb 10, 10 AM $ 0.0651
-3.26%
$ 137.09 million $ 281,787
Feb 10, 9 AM $ 0.0667
+0.27%
$ 140.16 million $ 265,834
Feb 10, 8 AM $ 0.0667
+3.34%
$ 140.11 million $ 256,932
Feb 10, 7 AM $ 0.0645
+2.24%
$ 135.38 million $ 236,236
Feb 10, 6 AM $ 0.0631
+0.36%
$ 132.41 million $ 224,022
Feb 10, 5 AM $ 0.0629
-0.20%
$ 132.1 million $ 214,633
Feb 10, 4 AM $ 0.0631
-0.88%
$ 132.58 million $ 208,120
Feb 10, 3 AM $ 0.0634
+0.86%
$ 133.08 million $ 195,461
Feb 10, 2 AM $ 0.0626
+1.04%
$ 131.38 million $ 178,131
Feb 10, 1 AM $ 0.0619
-0.28%
$ 130.07 million $ 177,584
Feb 10, 12 AM $ 0.0617
-1.08%
$ 129.65 million $ 164,673
Feb 9, 11 PM $ 0.0625
-1.59%
$ 131.72 million $ 153,330
Feb 9, 10 PM $ 0.0635
+0.93%
$ 133.31 million $ 145,503
Feb 9, 9 PM $ 0.0631
+0.04%
$ 132.53 million $ 137,139