Infinity Network Historical Data

IN Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0631
+0.04%
$ 132.53 million $ 137,139
Feb 9, 8 PM $ 0.0629
+0.70%
$ 132.13 million $ 132,677
Feb 9, 7 PM $ 0.0625
-0.88%
$ 131.61 million $ 125,357
Feb 9, 6 PM $ 0.063
+1.24%
$ 132.37 million $ 122,996
Feb 9, 5 PM $ 0.0623
+2.67%
$ 130.74 million $ 118,299
Feb 9, 4 PM $ 0.0607
-1.20%
$ 127.5 million $ 111,206
Feb 9, 3 PM $ 0.0615
+0.62%
$ 129.14 million $ 106,407
Feb 9, 2 PM $ 0.061
-0.47%
$ 128.16 million $ 107,491
Feb 9, 1 PM $ 0.0613
-0.59%
$ 128.77 million $ 103,878
Feb 9, 12 PM $ 0.0617
-2.53%
$ 129.57 million $ 101,309
Feb 9, 11 AM $ 0.0571
+1.90%
$ 120.01 million $ 78,278
Feb 9, 10 AM $ 0.0561
+0.19%
$ 117.85 million $ 78,419
Feb 9, 9 AM $ 0.0561
+0.44%
$ 117.71 million $ 78,495
Feb 9, 8 AM $ 0.0557
-2.21%
$ 117.07 million $ 79,291
Feb 9, 7 AM $ 0.0572
-1.32%
$ 120.01 million $ 78,180
Feb 9, 6 AM $ 0.0578
-0.25%
$ 121.51 million $ 81,046
Feb 9, 5 AM $ 0.0578
-0.16%
$ 121.61 million $ 80,315
Feb 9, 4 AM $ 0.0579
-0.03%
$ 121.69 million $ 81,497
Feb 9, 3 AM $ 0.0582
-0.23%
$ 122.19 million $ 82,730
Feb 9, 2 AM $ 0.0582
+5.65%
$ 122.24 million $ 81,037
Feb 9, 1 AM $ 0.0551
+0.34%
$ 115.78 million $ 78,795
Feb 9, 12 AM $ 0.055
-3.20%
$ 115.41 million $ 79,117
Feb 8, 11 PM $ 0.0564
-0.29%
$ 118.45 million $ 82,968
Feb 8, 10 PM $ 0.0566
+0.26%
$ 118.86 million $ 88,126
Feb 8, 9 PM $ 0.0564
-0.40%
$ 118.51 million $ 88,982
Feb 8, 8 PM $ 0.0566
+0.06%
$ 118.77 million $ 89,006
Feb 8, 7 PM $ 0.0568
+2.33%
$ 118.78 million $ 88,650
Feb 8, 6 PM $ 0.0555
-0.59%
$ 116.57 million $ 90,190
Feb 8, 5 PM $ 0.0559
+0.60%
$ 117.43 million $ 89,068
Feb 8, 4 PM $ 0.0557
-2.22%
$ 116.73 million $ 89,865
Feb 8, 3 PM $ 0.057
+1.81%
$ 119.77 million $ 91,930
Feb 8, 2 PM $ 0.056
-0.84%
$ 117.52 million $ 94,625
Feb 8, 1 PM $ 0.0563
-1.05%
$ 118.32 million $ 114,764
Feb 8, 12 PM $ 0.0569
+0.08%
$ 119.48 million $ 132,589
Feb 8, 11 AM $ 0.0569
-0.20%
$ 119.4 million $ 135,231
Feb 8, 10 AM $ 0.057
+1.56%
$ 119.6 million $ 137,516
Feb 8, 9 AM $ 0.0561
-1.31%
$ 117.78 million $ 140,922
Feb 8, 8 AM $ 0.0567
-1.37%
$ 119.09 million $ 157,928
Feb 8, 7 AM $ 0.0567
+1.53%
$ 119.13 million $ 159,292
Feb 8, 6 AM $ 0.0558
-0.59%
$ 117.23 million $ 168,921
Feb 8, 5 AM $ 0.0561
+2.13%
$ 117.81 million $ 173,085
Feb 8, 4 AM $ 0.055
-0.21%
$ 115.27 million $ 178,163
Feb 8, 3 AM $ 0.0553
-3.49%
$ 116.03 million $ 187,424
Feb 8, 2 AM $ 0.0572
+0.05%
$ 120.16 million $ 188,510
Feb 8, 1 AM $ 0.0573
-0.09%
$ 120.24 million $ 208,587
Feb 8, 12 AM $ 0.0573
-3.41%
$ 120.45 million $ 270,426
Feb 7, 11 PM $ 0.0597
+4.76%
$ 125.42 million $ 353,466
Feb 7, 10 PM $ 0.057
+1.20%
$ 119.72 million $ 345,577
Feb 7, 9 PM $ 0.0563
-0.27%
$ 118.19 million $ 346,074
Feb 7, 8 PM $ 0.0564
+0.73%
$ 118.5 million $ 346,859