Infinity Network Historical Data

IN Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0564
+0.73%
$ 118.5 million $ 346,859
Feb 7, 7 PM $ 0.0561
+0.23%
$ 117.89 million $ 347,401
Feb 7, 6 PM $ 0.056
-0.12%
$ 117.5 million $ 347,399
Feb 7, 5 PM $ 0.056
-0.92%
$ 117.52 million $ 346,323
Feb 7, 4 PM $ 0.0566
-1.86%
$ 118.77 million $ 346,277
Feb 7, 3 PM $ 0.058
-0.87%
$ 121.85 million $ 344,374
Feb 7, 2 PM $ 0.0584
-0.44%
$ 123.24 million $ 348,465
Feb 7, 1 PM $ 0.0587
+0.86%
$ 123.27 million $ 334,397
Feb 7, 12 PM $ 0.0584
+2.88%
$ 122.67 million $ 320,323
Feb 7, 11 AM $ 0.0568
+0.80%
$ 119.23 million $ 324,229
Feb 7, 10 AM $ 0.0564
-1.65%
$ 118.44 million $ 322,419
Feb 7, 9 AM $ 0.0573
+3.02%
$ 120.43 million $ 319,472
Feb 7, 8 AM $ 0.0556
+1.44%
$ 116.82 million $ 302,162
Feb 7, 7 AM $ 0.0548
-2.71%
$ 115.02 million $ 300,322
Feb 7, 6 AM $ 0.0568
-2.26%
$ 119.35 million $ 286,683
Feb 7, 5 AM $ 0.0582
+1.43%
$ 122.29 million $ 283,146
Feb 7, 4 AM $ 0.0582
+4.10%
$ 122.13 million $ 276,254
Feb 7, 3 AM $ 0.0559
-0.83%
$ 117.5 million $ 266,379
Feb 7, 2 AM $ 0.0564
-8.18%
$ 118.36 million $ 266,365
Feb 7, 1 AM $ 0.0605
+9.58%
$ 126.98 million $ 248,486
Feb 7, 12 AM $ 0.0551
+6.08%
$ 115.68 million $ 187,211
Feb 6, 11 PM $ 0.0518
-0.37%
$ 108.74 million $ 106,509
Feb 6, 10 PM $ 0.052
+1.19%
$ 109.11 million $ 105,209
Feb 6, 9 PM $ 0.0513
+0.52%
$ 107.82 million $ 104,201
Feb 6, 8 PM $ 0.051
-0.61%
$ 107.16 million $ 103,838
Feb 6, 7 PM $ 0.0514
+0.50%
$ 108.02 million $ 109,925
Feb 6, 6 PM $ 0.0512
-1.77%
$ 107.48 million $ 112,680
Feb 6, 5 PM $ 0.0521
+1.47%
$ 109.32 million $ 122,641
Feb 6, 4 PM $ 0.0514
+1.05%
$ 107.96 million $ 128,279
Feb 6, 3 PM $ 0.0509
-0.03%
$ 106.89 million $ 129,714
Feb 6, 2 PM $ 0.0512
+3.24%
$ 106.87 million $ 133,860
Feb 6, 1 PM $ 0.0496
+2.89%
$ 104.26 million $ 134,775
Feb 6, 12 PM $ 0.0481
+0.18%
$ 101.11 million $ 136,574
Feb 6, 11 AM $ 0.0481
+0.20%
$ 100.89 million $ 142,154
Feb 6, 10 AM $ 0.0481
+1.75%
$ 100.98 million $ 155,361
Feb 6, 9 AM $ 0.0473
+2.41%
$ 99.16 million $ 162,161
Feb 6, 8 AM $ 0.0463
-0.35%
$ 97.24 million $ 165,937
Feb 6, 7 AM $ 0.0465
+0.34%
$ 97.57 million $ 168,600
Feb 6, 6 AM $ 0.0464
-1.43%
$ 97.39 million $ 171,018
Feb 6, 5 AM $ 0.0472
+3.39%
$ 99.05 million $ 174,620
Feb 6, 4 AM $ 0.0459
+1.05%
$ 96.38 million $ 179,284
Feb 6, 3 AM $ 0.0454
-1.57%
$ 96.13 million $ 180,910
Feb 6, 2 AM $ 0.0456
-2.88%
$ 95.86 million $ 182,466
Feb 6, 1 AM $ 0.047
+1.11%
$ 98.73 million $ 189,825
Feb 6, 12 AM $ 0.0465
-0.84%
$ 97.58 million $ 190,800
Feb 5, 11 PM $ 0.0469
-0.04%
$ 98.52 million $ 184,066
Feb 5, 10 PM $ 0.0471
+0.64%
$ 98.88 million $ 187,330
Feb 5, 9 PM $ 0.0468
-0.72%
$ 98.31 million $ 187,036
Feb 5, 8 PM $ 0.0472
-2.36%
$ 99.02 million $ 185,690
Feb 5, 7 PM $ 0.0483
+0.14%
$ 101.42 million $ 179,581