Infinity Network Historical Data

IN Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0483
+0.14%
$ 101.42 million $ 179,581
Feb 5, 6 PM $ 0.0482
+0.02%
$ 101.15 million $ 176,779
Feb 5, 5 PM $ 0.0482
-1.56%
$ 101.27 million $ 168,149
Feb 5, 4 PM $ 0.049
+0.69%
$ 102.73 million $ 163,495
Feb 5, 3 PM $ 0.0486
-4.10%
$ 102.1 million $ 171,233
Feb 5, 2 PM $ 0.0508
+0.26%
$ 106.63 million $ 166,459
Feb 5, 1 PM $ 0.0505
+0.25%
$ 105.98 million $ 165,246
Feb 5, 12 PM $ 0.0503
-1.21%
$ 105.71 million $ 163,555
Feb 5, 11 AM $ 0.051
+0.24%
$ 106.95 million $ 151,274
Feb 5, 10 AM $ 0.0506
-2.80%
$ 106.32 million $ 137,934
Feb 5, 9 AM $ 0.0521
-0.54%
$ 109.3 million $ 130,068
Feb 5, 8 AM $ 0.0524
+0.67%
$ 110.14 million $ 126,395
Feb 5, 7 AM $ 0.0522
-0.32%
$ 109.52 million $ 125,223
Feb 5, 6 AM $ 0.0525
-0.67%
$ 110.16 million $ 123,904
Feb 5, 5 AM $ 0.053
-0.76%
$ 111.24 million $ 121,726
Feb 5, 4 AM $ 0.0537
+0.60%
$ 112.72 million $ 123,230
Feb 5, 3 AM $ 0.0534
-0.53%
$ 112.11 million $ 124,417
Feb 5, 2 AM $ 0.0538
-0.51%
$ 112.99 million $ 124,654
Feb 5, 1 AM $ 0.054
-1.07%
$ 113.48 million $ 115,437
Feb 5, 12 AM $ 0.0546
+0.22%
$ 114.62 million $ 115,504
Feb 4, 11 PM $ 0.0543
+0.18%
$ 114 million $ 114,960
Feb 4, 10 PM $ 0.0542
+0.15%
$ 113.73 million $ 113,023
Feb 4, 9 PM $ 0.054
-1.45%
$ 113.25 million $ 115,147
Feb 4, 8 PM $ 0.0548
-0.73%
$ 115.21 million $ 118,316
Feb 4, 7 PM $ 0.0552
+1.55%
$ 115.87 million $ 122,294
Feb 4, 6 PM $ 0.0544
+0.48%
$ 114.27 million $ 129,587
Feb 4, 5 PM $ 0.0541
-1.12%
$ 113.57 million $ 129,801
Feb 4, 4 PM $ 0.0548
-0.43%
$ 114.84 million $ 129,262
Feb 4, 3 PM $ 0.0551
-0.82%
$ 115.61 million $ 121,117
Feb 4, 2 PM $ 0.0556
-0.90%
$ 116.8 million $ 118,286
Feb 4, 1 PM $ 0.0561
-1.81%
$ 117.86 million $ 114,550
Feb 4, 12 PM $ 0.0572
-0.72%
$ 120.09 million $ 110,415
Feb 4, 11 AM $ 0.0575
-1.04%
$ 120.9 million $ 112,381
Feb 4, 10 AM $ 0.0581
+0.33%
$ 122.11 million $ 113,642
Feb 4, 9 AM $ 0.0579
-0.81%
$ 121.67 million $ 114,987
Feb 4, 8 AM $ 0.0584
-0.19%
$ 122.66 million $ 115,689
Feb 4, 7 AM $ 0.0585
-0.05%
$ 122.89 million $ 115,832
Feb 4, 6 AM $ 0.0585
-1.34%
$ 122.91 million $ 120,531
Feb 4, 5 AM $ 0.0593
+1.23%
$ 124.45 million $ 120,235
Feb 4, 4 AM $ 0.0586
+0.62%
$ 122.98 million $ 136,026
Feb 4, 3 AM $ 0.0582
+1.56%
$ 122.22 million $ 135,003
Feb 4, 2 AM $ 0.0573
+0.22%
$ 120.38 million $ 132,543
Feb 4, 1 AM $ 0.0572
-0.08%
$ 120.27 million $ 132,232
Feb 4, 12 AM $ 0.0573
+0.49%
$ 120.3 million $ 136,227
Feb 3, 11 PM $ 0.0571
+0.08%
$ 119.93 million $ 137,455
Feb 3, 10 PM $ 0.057
-2.04%
$ 119.75 million $ 136,748
Feb 3, 9 PM $ 0.0582
-0.51%
$ 122.27 million $ 134,587
Feb 3, 8 PM $ 0.0586
+0.66%
$ 123.01 million $ 131,247
Feb 3, 7 PM $ 0.0582
+3.73%
$ 122.2 million $ 130,651
Feb 3, 6 PM $ 0.0558
-1.69%
$ 117.81 million $ 124,499