Infinity Network Historical Data

IN Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0558
-1.69%
$ 117.81 million $ 124,499
Feb 3, 5 PM $ 0.0567
-1.43%
$ 119.09 million $ 122,314
Feb 3, 4 PM $ 0.0575
-1.08%
$ 120.85 million $ 122,249
Feb 3, 3 PM $ 0.0583
+2.12%
$ 122.46 million $ 124,056
Feb 3, 2 PM $ 0.0572
-0.85%
$ 120.06 million $ 124,590
Feb 3, 1 PM $ 0.0578
-0.53%
$ 121.28 million $ 125,985
Feb 3, 12 PM $ 0.0581
+0.85%
$ 121.96 million $ 124,950
Feb 3, 11 AM $ 0.0576
+0.46%
$ 120.85 million $ 125,466
Feb 3, 10 AM $ 0.0573
-0.32%
$ 120.2 million $ 126,772
Feb 3, 9 AM $ 0.0575
-0.39%
$ 120.83 million $ 130,170
Feb 3, 8 AM $ 0.0577
-0.49%
$ 121.16 million $ 134,828
Feb 3, 7 AM $ 0.058
-0.18%
$ 121.86 million $ 137,571
Feb 3, 6 AM $ 0.0582
-0.35%
$ 122.16 million $ 136,443
Feb 3, 5 AM $ 0.0584
-0.77%
$ 122.46 million $ 135,478
Feb 3, 4 AM $ 0.0589
-0.03%
$ 123.69 million $ 112,812
Feb 3, 3 AM $ 0.059
+1.54%
$ 123.92 million $ 111,413
Feb 3, 2 AM $ 0.0582
-1.15%
$ 122.23 million $ 110,906
Feb 3, 1 AM $ 0.0589
-0.73%
$ 123.67 million $ 111,471
Feb 3, 12 AM $ 0.0595
+0.10%
$ 124.91 million $ 106,610
Feb 2, 11 PM $ 0.0594
+0.46%
$ 124.48 million $ 109,698
Feb 2, 10 PM $ 0.0594
+0.70%
$ 124.76 million $ 108,563
Feb 2, 9 PM $ 0.059
+1.66%
$ 123.85 million $ 108,463
Feb 2, 8 PM $ 0.0581
-1.46%
$ 121.91 million $ 110,086
Feb 2, 7 PM $ 0.0589
-0.64%
$ 123.74 million $ 106,477
Feb 2, 6 PM $ 0.0593
+0.40%
$ 124.54 million $ 105,705
Feb 2, 5 PM $ 0.0591
-0.46%
$ 124.1 million $ 105,330
Feb 2, 4 PM $ 0.0594
-0.60%
$ 124.74 million $ 104,171
Feb 2, 3 PM $ 0.0598
+0.59%
$ 125.49 million $ 99,409
Feb 2, 2 PM $ 0.0594
-0.07%
$ 124.75 million $ 91,677
Feb 2, 1 PM $ 0.0594
+0.82%
$ 124.79 million $ 89,807
Feb 2, 12 PM $ 0.0589
+0.63%
$ 123.59 million $ 89,029
Feb 2, 11 AM $ 0.0585
-0.53%
$ 122.81 million $ 88,201
Feb 2, 10 AM $ 0.0588
+1.10%
$ 123.44 million $ 87,315
Feb 2, 9 AM $ 0.0581
+0.79%
$ 122.04 million $ 111,581
Feb 2, 8 AM $ 0.0577
-0.28%
$ 121.11 million $ 107,504
Feb 2, 7 AM $ 0.0577
+0.31%
$ 121.21 million $ 112,871
Feb 2, 6 AM $ 0.0575
+0.78%
$ 120.84 million $ 109,647
Feb 2, 5 AM $ 0.0571
-0.83%
$ 119.77 million $ 111,340
Feb 2, 4 AM $ 0.0576
-0.97%
$ 120.99 million $ 112,190
Feb 2, 3 AM $ 0.0582
-2.12%
$ 122.18 million $ 114,211
Feb 2, 2 AM $ 0.0595
+0.65%
$ 124.93 million $ 128,072
Feb 2, 1 AM $ 0.0591
-0.75%
$ 124.08 million $ 132,026
Feb 2, 12 AM $ 0.0594
+1.58%
$ 124.76 million $ 131,109
Feb 1, 11 PM $ 0.0584
-1.51%
$ 122.59 million $ 127,240
Feb 1, 10 PM $ 0.0594
+1.54%
$ 124.64 million $ 128,071
Feb 1, 9 PM $ 0.0584
-0.40%
$ 122.59 million $ 127,386
Feb 1, 8 PM $ 0.0586
-0.90%
$ 123.08 million $ 129,892
Feb 1, 7 PM $ 0.0593
+0.60%
$ 124.47 million $ 134,744
Feb 1, 6 PM $ 0.0587
-0.10%
$ 123.34 million $ 139,080
Feb 1, 5 PM $ 0.0587
-0.96%
$ 123.29 million $ 156,605